HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

RTS Power Corporation Ltd.

High Low

BSE: 531215ISIN: INE005C01017INDUSTRY: Electric Equipment - Transformers

BSE   Rs 157.10   Open: 167.40   Today's Range 151.00
167.40
+2.85 (+ 1.81 %) Prev Close: 154.25 52 Week Range 140.05
401.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.04 Cr. P/BV 0.98 Book Value (Rs.) 159.76
52 Week High/Low (Rs.) 402/140 FV/ML 10/1 P/E(X) 41.00
Bookclosure 19/09/2024 EPS (Rs.) 3.83 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.80 08/11/2024 140.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025161.0012/08/2025148.7011/08/2025
08/08/2025165.9504/08/2025150.0007/08/2025
01/08/2025167.0028/07/2025156.1531/07/2025
25/07/2025173.8023/07/2025160.2021/07/2025
18/07/2025174.9014/07/2025160.6518/07/2025
11/07/2025169.3011/07/2025158.9510/07/2025
04/07/2025169.8503/07/2025160.4530/06/2025
27/06/2025171.0025/06/2025160.5027/06/2025
20/06/2025174.9516/06/2025160.0020/06/2025
13/06/2025174.8009/06/2025165.5013/06/2025
06/06/2025180.8502/06/2025171.0006/06/2025
30/05/2025198.0027/05/2025177.6530/05/2025
23/05/2025187.9520/05/2025178.0019/05/2025
16/05/2025189.0015/05/2025175.2013/05/2025
09/05/2025184.8005/05/2025161.5509/05/2025
02/05/2025199.9528/04/2025170.0002/05/2025
25/04/2025219.4024/04/2025196.8525/04/2025
17/04/2025224.4515/04/2025201.0017/04/2025
11/04/2025205.0011/04/2025157.4007/04/2025
04/04/2025182.0504/04/2025152.1001/04/2025
28/03/2025175.9025/03/2025149.5027/03/2025
21/03/2025166.1021/03/2025140.0517/03/2025
13/03/2025181.0010/03/2025146.0513/03/2025
07/03/2025176.0003/03/2025157.1004/03/2025
28/02/2025202.7524/02/2025173.5028/02/2025
21/02/2025204.0017/02/2025170.6519/02/2025
14/02/2025260.0010/02/2025198.8514/02/2025
07/02/2025256.7507/02/2025216.5004/02/2025
01/02/2025260.0027/01/2025226.1029/01/2025
24/01/2025288.0020/01/2025260.6024/01/2025
17/01/2025280.0013/01/2025261.0015/01/2025
10/01/2025298.8506/01/2025267.0010/01/2025
03/01/2025302.9003/01/2025285.0531/12/2024
31/12/2024299.9531/12/2024285.0531/12/2024
27/12/2024332.0023/12/2024281.4027/12/2024
20/12/2024339.0020/12/2024287.9517/12/2024
13/12/2024310.0012/12/2024276.0010/12/2024
06/12/2024310.9505/12/2024265.7002/12/2024
29/11/2024300.0025/11/2024260.8529/11/2024
22/11/2024337.0019/11/2024290.0021/11/2024
14/11/2024370.3011/11/2024331.5514/11/2024
08/11/2024401.8008/11/2024310.5004/11/2024
01/11/2024333.5031/10/2024274.0528/10/2024
25/10/2024344.0022/10/2024273.5025/10/2024
18/10/2024366.0017/10/2024302.2014/10/2024
11/10/2024301.1511/10/2024258.6508/10/2024
04/10/2024309.9530/09/2024278.0004/10/2024
27/09/2024313.0025/09/2024276.4027/09/2024
20/09/2024328.0018/09/2024295.0017/09/2024
13/09/2024288.9513/09/2024260.5011/09/2024
06/09/2024292.7002/09/2024245.7504/09/2024
30/08/2024279.3530/08/2024216.0026/08/2024
23/08/2024235.0020/08/2024215.2021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by