HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Star Delta Transformers Ltd.

High Low

BSE: 539255ISIN: INE541K01014INDUSTRY: Electric Equipment - Transformers

BSE   Rs 578.30   Open: 634.90   Today's Range 570.00
634.90
-5.95 ( -1.03 %) Prev Close: 584.25 52 Week Range 482.05
1295.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173.50 Cr. P/BV 2.19 Book Value (Rs.) 263.76
52 Week High/Low (Rs.) 1296/482 FV/ML 10/1 P/E(X) 16.33
Bookclosure 28/09/2024 EPS (Rs.) 35.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,295.60 07/11/2024 482.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025642.0011/08/2025575.0014/08/2025
08/08/2025734.8004/08/2025610.0008/08/2025
01/08/2025740.0030/07/2025690.0001/08/2025
25/07/2025750.9523/07/2025705.0025/07/2025
18/07/2025740.0016/07/2025710.0017/07/2025
11/07/2025764.0009/07/2025706.6007/07/2025
04/07/2025777.0030/06/2025724.0004/07/2025
27/06/2025779.4027/06/2025720.0023/06/2025
20/06/2025780.0017/06/2025700.0016/06/2025
13/06/2025785.2511/06/2025718.6013/06/2025
06/06/2025819.9004/06/2025722.1002/06/2025
30/05/2025835.0028/05/2025737.6530/05/2025
23/05/2025846.4020/05/2025768.1019/05/2025
16/05/2025808.9016/05/2025712.0012/05/2025
09/05/2025738.9508/05/2025666.1507/05/2025
02/05/2025771.9028/04/2025685.9030/04/2025
25/04/2025895.3521/04/2025746.2525/04/2025
17/04/2025852.7517/04/2025717.0015/04/2025
11/04/2025727.0011/04/2025544.0007/04/2025
04/04/2025654.7003/04/2025546.6001/04/2025
28/03/2025619.0026/03/2025551.0024/03/2025
21/03/2025546.8020/03/2025482.0517/03/2025
13/03/2025623.1010/03/2025503.3013/03/2025
07/03/2025617.0007/03/2025545.0004/03/2025
28/02/2025634.0027/02/2025576.2528/02/2025
21/02/2025600.0017/02/2025510.9519/02/2025
14/02/2025766.9510/02/2025575.0014/02/2025
07/02/2025774.9007/02/2025711.6504/02/2025
01/02/2025791.7027/01/2025700.0029/01/2025
24/01/2025912.9520/01/2025786.0024/01/2025
17/01/2025913.0015/01/2025840.1014/01/2025
10/01/2025999.9006/01/2025880.0010/01/2025
03/01/2025990.0003/01/2025900.0031/12/2024
31/12/2024928.0030/12/2024900.0031/12/2024
27/12/2024952.0023/12/2024886.0027/12/2024
20/12/20241,030.0017/12/2024930.6519/12/2024
13/12/2024979.9509/12/2024885.2511/12/2024
06/12/20241,037.3005/12/2024854.0002/12/2024
29/11/2024900.0028/11/2024815.0025/11/2024
22/11/2024958.4518/11/2024830.0022/11/2024
14/11/20241,176.2511/11/2024912.8514/11/2024
08/11/20241,295.6007/11/2024866.8004/11/2024
01/11/2024933.0001/11/2024831.0529/10/2024
25/10/20241,030.0021/10/2024824.5025/10/2024
18/10/20241,084.2517/10/2024829.0014/10/2024
11/10/2024887.0010/10/2024680.5008/10/2024
04/10/2024802.4501/10/2024729.0030/09/2024
27/09/2024791.0023/09/2024751.1027/09/2024
20/09/2024799.9520/09/2024758.0019/09/2024
13/09/2024819.5509/09/2024765.0012/09/2024
06/09/2024817.0006/09/2024762.0003/09/2024
30/08/2024844.4527/08/2024764.0030/08/2024
23/08/2024819.9521/08/2024753.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by