HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Yash Highvoltage Ltd.

High Low

BSE: 544310ISIN: INE00GK01023INDUSTRY: Electric Equipment - Transformers

BSE   Rs 507.55   Open: 522.15   Today's Range 500.00
525.00
-18.35 ( -3.62 %) Prev Close: 525.90 52 Week Range 145.00
617.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1449.12 Cr. P/BV 28.20 Book Value (Rs.) 18.00
52 Week High/Low (Rs.) 617/145 FV/ML 5/1000 P/E(X) 67.70
Bookclosure 06/09/2025 EPS (Rs.) 7.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 14/07/2025 145.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025539.0013/08/2025486.0011/08/2025
08/08/2025535.0006/08/2025485.0006/08/2025
01/08/2025605.0031/07/2025460.0028/07/2025
25/07/2025588.9521/07/2025455.0525/07/2025
18/07/2025617.0014/07/2025536.0515/07/2025
11/07/2025605.0011/07/2025385.5007/07/2025
04/07/2025400.0003/07/2025351.0501/07/2025
27/06/2025402.0024/06/2025322.1523/06/2025
20/06/2025358.0016/06/2025320.0020/06/2025
13/06/2025365.0010/06/2025302.0013/06/2025
06/06/2025334.8006/06/2025270.0002/06/2025
30/05/2025278.9026/05/2025252.0026/05/2025
23/05/2025255.3523/05/2025208.0019/05/2025
16/05/2025221.9016/05/2025184.5012/05/2025
09/05/2025190.0005/05/2025175.8009/05/2025
02/05/2025195.5028/04/2025186.9002/05/2025
25/04/2025199.4524/04/2025188.0021/04/2025
17/04/2025187.1016/04/2025183.4515/04/2025
11/04/2025181.6507/04/2025176.0011/04/2025
04/04/2025188.7004/04/2025151.0001/04/2025
28/03/2025167.8025/03/2025150.0026/03/2025
21/03/2025163.5017/03/2025145.0018/03/2025
13/03/2025170.0013/03/2025151.0511/03/2025
07/03/2025173.0007/03/2025145.9504/03/2025
28/02/2025187.4524/02/2025159.0028/02/2025
21/02/2025189.2521/02/2025164.0019/02/2025
14/02/2025200.0510/02/2025165.0012/02/2025
07/02/2025208.0006/02/2025193.2005/02/2025
01/02/2025228.7530/01/2025192.0028/01/2025
24/01/2025271.9520/01/2025223.1524/01/2025
17/01/2025276.2516/01/2025237.0014/01/2025
10/01/2025335.0006/01/2025264.5010/01/2025
03/01/2025339.7003/01/2025252.9531/12/2024
31/12/2024284.0030/12/2024252.9531/12/2024
27/12/2024311.0023/12/2024261.4027/12/2024
20/12/2024305.8020/12/2024277.4019/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by