HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

CG Power and Industrial Solutions Ltd.

High Low

NSE: CGPOWEREQ BSE: 500093ISIN: INE067A01029INDUSTRY: Electric Equipment - General

BSE   Rs 683.00   Open: 673.45   Today's Range 670.75
686.00
 
NSE
Rs 682.15
+9.95 (+ 1.46 %)
+10.20 (+ 1.49 %) Prev Close: 672.80 52 Week Range 518.35
874.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104306.12 Cr. P/BV 29.66 Book Value (Rs.) 23.00
52 Week High/Low (Rs.) 875/518 FV/ML 2/1 P/E(X) 106.66
Bookclosure 22/03/2025 EPS (Rs.) 6.40 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 874.50 11/10/2024 518.35 07/04/2025
NSE 874.70 11/10/2024 517.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025690.0524/06/2025669.6026/06/2025
20/06/2025698.0017/06/2025664.2016/06/2025
13/06/2025700.1010/06/2025655.0013/06/2025
06/06/2025702.6505/06/2025675.6002/06/2025
30/05/2025708.9026/05/2025679.4030/05/2025
23/05/2025706.3022/05/2025673.1020/05/2025
16/05/2025703.4516/05/2025625.0512/05/2025
09/05/2025648.9506/05/2025572.2507/05/2025
02/05/2025644.9029/04/2025614.7530/04/2025
25/04/2025661.9024/04/2025617.2525/04/2025
17/04/2025622.9017/04/2025579.8515/04/2025
11/04/2025575.0011/04/2025518.3507/04/2025
04/04/2025645.0001/04/2025571.0004/04/2025
28/03/2025657.4524/03/2025625.1025/03/2025
21/03/2025670.8020/03/2025595.6017/03/2025
13/03/2025644.3010/03/2025583.2511/03/2025
07/03/2025632.9507/03/2025548.4003/03/2025
28/02/2025611.5025/02/2025563.7028/02/2025
21/02/2025599.7021/02/2025536.6517/02/2025
14/02/2025617.0010/02/2025548.6014/02/2025
07/02/2025633.4506/02/2025575.7003/02/2025
01/02/2025645.8501/02/2025522.0028/01/2025
24/01/2025686.7020/01/2025615.4522/01/2025
17/01/2025652.5017/01/2025594.6014/01/2025
10/01/2025740.4506/01/2025648.2510/01/2025
03/01/2025754.9530/12/2024722.0031/12/2024
31/12/2024754.9530/12/2024722.0031/12/2024
27/12/2024752.6027/12/2024709.7024/12/2024
20/12/2024782.8017/12/2024726.0020/12/2024
13/12/2024811.3509/12/2024761.0513/12/2024
06/12/2024785.4506/12/2024730.5002/12/2024
29/11/2024770.9028/11/2024725.3025/11/2024
22/11/2024734.4022/11/2024694.3019/11/2024
14/11/2024734.0012/11/2024683.1013/11/2024
08/11/2024750.0007/11/2024702.6005/11/2024
01/11/2024748.9028/10/2024698.4529/10/2024
25/10/2024857.6521/10/2024714.8025/10/2024
18/10/2024866.3514/10/2024815.5518/10/2024
11/10/2024874.5011/10/2024708.4507/10/2024
04/10/2024772.5001/10/2024715.6004/10/2024
27/09/2024814.3525/09/2024742.3023/09/2024
20/09/2024753.0020/09/2024709.5516/09/2024
13/09/2024738.9012/09/2024658.8009/09/2024
06/09/2024704.9002/09/2024660.1504/09/2024
30/08/2024764.7026/08/2024691.6530/08/2024
23/08/2024758.5023/08/2024705.9519/08/2024
16/08/2024717.1516/08/2024685.2514/08/2024
09/08/2024723.9009/08/2024658.1506/08/2024
02/08/2024750.5030/07/2024705.4002/08/2024
26/07/2024742.3525/07/2024644.9023/07/2024
19/07/2024737.9515/07/2024651.2019/07/2024
12/07/2024783.6008/07/2024717.1512/07/2024
05/07/2024782.3505/07/2024697.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by