HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

CG Power and Industrial Solutions Ltd.

High Low

NSE: CGPOWEREQ BSE: 500093ISIN: INE067A01029INDUSTRY: Electric Equipment - General

BSE   Rs 873.65   Open: 863.40   Today's Range 852.40
875.00
 
NSE
Rs 873.55
+14.45 (+ 1.65 %)
+14.30 (+ 1.64 %) Prev Close: 859.35 52 Week Range 525.50
875.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 137578.60 Cr. P/BV 17.76 Book Value (Rs.) 49.18
52 Week High/Low (Rs.) 876/526 FV/ML 2/1 P/E(X) 114.06
Bookclosure 01/02/2026 EPS (Rs.) 7.66 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 08/05/2026 525.50 27/01/2026
NSE 875.80 08/05/2026 525.50 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026875.0008/05/2026794.0505/05/2026
30/04/2026839.7529/04/2026803.5030/04/2026
24/04/2026846.9024/04/2026763.9020/04/2026
17/04/2026776.4517/04/2026705.0013/04/2026
10/04/2026735.6010/04/2026671.3507/04/2026
02/04/2026690.0001/04/2026652.0030/03/2026
27/03/2026694.3025/03/2026642.8023/03/2026
20/03/2026717.1018/03/2026678.7020/03/2026
13/03/2026748.9513/03/2026684.1509/03/2026
06/03/2026722.5006/03/2026655.6502/03/2026
27/02/2026733.2026/02/2026711.1525/02/2026
20/02/2026719.3519/02/2026674.3016/02/2026
13/02/2026697.3510/02/2026668.6010/02/2026
06/02/2026676.3006/02/2026548.9001/02/2026
30/01/2026592.6029/01/2026525.5027/01/2026
23/01/2026608.0019/01/2026547.7523/01/2026
16/01/2026596.9512/01/2026560.1016/01/2026
09/01/2026660.9508/01/2026586.4509/01/2026
02/01/2026660.0029/12/2025636.5001/01/2026
31/12/2025660.0029/12/2025637.1030/12/2025
26/12/2025678.0022/12/2025653.2526/12/2025
19/12/2025690.9517/12/2025657.6018/12/2025
12/12/2025678.9510/12/2025635.0009/12/2025
05/12/2025677.3501/12/2025654.1505/12/2025
28/11/2025710.2024/11/2025668.9528/11/2025
21/11/2025753.5017/11/2025707.9021/11/2025
14/11/2025751.4014/11/2025727.4010/11/2025
07/11/2025757.2504/11/2025719.6507/11/2025
31/10/2025758.5529/10/2025717.3028/10/2025
24/10/2025763.1020/10/2025719.0024/10/2025
17/10/2025768.7016/10/2025738.4013/10/2025
10/10/2025762.5509/10/2025736.8008/10/2025
03/10/2025756.5529/09/2025733.2001/10/2025
26/09/2025783.9022/09/2025737.2026/09/2025
19/09/2025797.7517/09/2025772.4518/09/2025
12/09/2025789.2012/09/2025730.5509/09/2025
05/09/2025757.2003/09/2025703.4501/09/2025
29/08/2025699.7029/08/2025659.0028/08/2025
22/08/2025687.6022/08/2025650.0018/08/2025
14/08/2025677.0014/08/2025655.5012/08/2025
08/08/2025685.4007/08/2025646.0004/08/2025
01/08/2025669.9528/07/2025645.3029/07/2025
25/07/2025692.2525/07/2025653.9024/07/2025
18/07/2025696.0018/07/2025666.0018/07/2025
11/07/2025682.0007/07/2025665.5508/07/2025
04/07/2025693.7001/07/2025661.5002/07/2025
27/06/2025690.0524/06/2025669.6026/06/2025
20/06/2025698.0017/06/2025664.2016/06/2025
13/06/2025700.1010/06/2025655.0013/06/2025
06/06/2025702.6505/06/2025675.6002/06/2025
30/05/2025708.9026/05/2025679.4030/05/2025
23/05/2025706.3022/05/2025673.1020/05/2025
16/05/2025703.4516/05/2025625.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by