HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Elpro International Ltd.

High Low

BSE: 504000ISIN: INE579B01039INDUSTRY: Realty

BSE   Rs 92.31   Open: 90.00   Today's Range 90.00
95.49
+2.86 (+ 3.10 %) Prev Close: 89.45 52 Week Range 62.30
147.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1564.46 Cr. P/BV 0.77 Book Value (Rs.) 120.20
52 Week High/Low (Rs.) 148/62 FV/ML 1/1 P/E(X) 23.66
Bookclosure 26/11/2024 EPS (Rs.) 3.90 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.70 01/10/2024 62.30 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202598.0014/08/202586.3113/08/2025
08/08/202597.0004/08/202587.1008/08/2025
01/08/202599.7528/07/202593.5528/07/2025
25/07/2025102.8021/07/202594.0023/07/2025
18/07/2025106.8015/07/202598.3518/07/2025
11/07/2025107.6507/07/2025100.5011/07/2025
04/07/2025112.9930/06/2025103.0004/07/2025
27/06/2025115.5025/06/2025101.0123/06/2025
20/06/2025104.0020/06/202589.9916/06/2025
13/06/202597.0012/06/202590.0013/06/2025
06/06/202594.8803/06/202587.7203/06/2025
30/05/202595.0026/05/202589.9026/05/2025
23/05/202597.0019/05/202584.0319/05/2025
16/05/202587.9015/05/202575.4912/05/2025
09/05/202582.5005/05/202570.9107/05/2025
02/05/202586.5028/04/202578.5002/05/2025
25/04/202588.8022/04/202582.9125/04/2025
17/04/202588.7017/04/202579.2515/04/2025
11/04/202581.0009/04/202572.0507/04/2025
04/04/202582.9004/04/202570.0001/04/2025
28/03/202575.9925/03/202569.0628/03/2025
21/03/202577.6521/03/202569.1217/03/2025
13/03/202571.9710/03/202568.8011/03/2025
07/03/202576.0003/03/202568.0004/03/2025
28/02/202574.8028/02/202566.6025/02/2025
21/02/202578.5017/02/202562.3019/02/2025
14/02/2025104.6010/02/202583.0114/02/2025
07/02/2025104.6506/02/202595.5503/02/2025
01/02/2025104.0027/01/202591.6530/01/2025
24/01/2025113.7522/01/2025103.2522/01/2025
17/01/2025108.9013/01/2025102.0013/01/2025
10/01/2025118.4006/01/2025107.5010/01/2025
03/01/2025121.8003/01/2025114.0031/12/2024
31/12/2024117.0030/12/2024114.0031/12/2024
27/12/2024118.7526/12/2024112.0026/12/2024
20/12/2024124.1016/12/2024112.9520/12/2024
13/12/2024128.5009/12/2024117.9012/12/2024
06/12/2024129.9006/12/2024115.0002/12/2024
29/11/2024119.9028/11/2024109.0025/11/2024
22/11/2024112.0019/11/2024102.5518/11/2024
14/11/2024121.8011/11/202499.5013/11/2024
08/11/2024127.8007/11/2024108.1504/11/2024
01/11/2024114.9001/11/202498.1529/10/2024
25/10/2024131.0021/10/2024103.1525/10/2024
18/10/2024145.2017/10/2024121.1014/10/2024
11/10/2024134.7007/10/2024113.0007/10/2024
04/10/2024147.7001/10/2024129.3004/10/2024
27/09/2024134.5527/09/2024110.0023/09/2024
20/09/2024108.4016/09/2024100.5019/09/2024
13/09/2024108.7509/09/2024102.7009/09/2024
06/09/2024112.0006/09/2024102.5004/09/2024
30/08/2024115.8028/08/2024107.1030/08/2024
23/08/2024114.5023/08/2024104.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by