HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Elpro International Ltd.

High Low

BSE: 504000ISIN: INE579B01039INDUSTRY: Realty

BSE   Rs 112.00   Open: 110.00   Today's Range 109.10
112.99
+1.58 (+ 1.41 %) Prev Close: 110.42 52 Week Range 62.30
147.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1898.17 Cr. P/BV 0.93 Book Value (Rs.) 120.20
52 Week High/Low (Rs.) 148/62 FV/ML 1/1 P/E(X) 28.71
Bookclosure 26/11/2024 EPS (Rs.) 3.90 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 147.70 01/10/2024 62.30 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025115.5025/06/2025101.0123/06/2025
20/06/2025104.0020/06/202589.9916/06/2025
13/06/202597.0012/06/202590.0013/06/2025
06/06/202594.8803/06/202587.7203/06/2025
30/05/202595.0026/05/202589.9026/05/2025
23/05/202597.0019/05/202584.0319/05/2025
16/05/202587.9015/05/202575.4912/05/2025
09/05/202582.5005/05/202570.9107/05/2025
02/05/202586.5028/04/202578.5002/05/2025
25/04/202588.8022/04/202582.9125/04/2025
17/04/202588.7017/04/202579.2515/04/2025
11/04/202581.0009/04/202572.0507/04/2025
04/04/202582.9004/04/202570.0001/04/2025
28/03/202575.9925/03/202569.0628/03/2025
21/03/202577.6521/03/202569.1217/03/2025
13/03/202571.9710/03/202568.8011/03/2025
07/03/202576.0003/03/202568.0004/03/2025
28/02/202574.8028/02/202566.6025/02/2025
21/02/202578.5017/02/202562.3019/02/2025
14/02/2025104.6010/02/202583.0114/02/2025
07/02/2025104.6506/02/202595.5503/02/2025
01/02/2025104.0027/01/202591.6530/01/2025
24/01/2025113.7522/01/2025103.2522/01/2025
17/01/2025108.9013/01/2025102.0013/01/2025
10/01/2025118.4006/01/2025107.5010/01/2025
03/01/2025121.8003/01/2025114.0031/12/2024
31/12/2024117.0030/12/2024114.0031/12/2024
27/12/2024118.7526/12/2024112.0026/12/2024
20/12/2024124.1016/12/2024112.9520/12/2024
13/12/2024128.5009/12/2024117.9012/12/2024
06/12/2024129.9006/12/2024115.0002/12/2024
29/11/2024119.9028/11/2024109.0025/11/2024
22/11/2024112.0019/11/2024102.5518/11/2024
14/11/2024121.8011/11/202499.5013/11/2024
08/11/2024127.8007/11/2024108.1504/11/2024
01/11/2024114.9001/11/202498.1529/10/2024
25/10/2024131.0021/10/2024103.1525/10/2024
18/10/2024145.2017/10/2024121.1014/10/2024
11/10/2024134.7007/10/2024113.0007/10/2024
04/10/2024147.7001/10/2024129.3004/10/2024
27/09/2024134.5527/09/2024110.0023/09/2024
20/09/2024108.4016/09/2024100.5019/09/2024
13/09/2024108.7509/09/2024102.7009/09/2024
06/09/2024112.0006/09/2024102.5004/09/2024
30/08/2024115.8028/08/2024107.1030/08/2024
23/08/2024114.5023/08/2024104.2019/08/2024
16/08/2024124.2512/08/202498.1013/08/2024
09/08/2024114.8005/08/2024100.0009/08/2024
02/08/2024117.8002/08/202497.2029/07/2024
26/07/2024101.0025/07/202493.5023/07/2024
19/07/2024103.8516/07/202495.5519/07/2024
12/07/2024107.9508/07/202496.2012/07/2024
05/07/2024114.0002/07/202497.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by