HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

W S Industries (India) Ltd.

High Low

NSE: WSIEQ BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   Rs 83.86   Open: 87.20   Today's Range 81.50
87.20
 
NSE
Rs 83.63
-1.82 ( -2.18 %)
-1.87 ( -2.23 %) Prev Close: 85.73 52 Week Range 63.55
170.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 534.55 Cr. P/BV 2.38 Book Value (Rs.) 35.07
52 Week High/Low (Rs.) 169/63 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.00 04/09/2024 63.55 09/05/2025
NSE 168.70 02/09/2024 62.60 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202598.5213/08/202565.1511/08/2025
08/08/202583.9004/08/202572.7008/08/2025
01/08/202593.7028/07/202578.9001/08/2025
25/07/202591.4822/07/202588.1025/07/2025
18/07/202593.9615/07/202590.2516/07/2025
11/07/202599.4407/07/202592.1211/07/2025
04/07/2025101.9904/07/202594.5730/06/2025
27/06/202592.7227/06/202583.3023/06/2025
20/06/202584.0420/06/202576.0016/06/2025
13/06/202577.6712/06/202571.7410/06/2025
06/06/202574.6706/06/202568.3502/06/2025
30/05/202573.6626/05/202569.2830/05/2025
23/05/202580.0020/05/202575.1623/05/2025
16/05/202574.7416/05/202565.3012/05/2025
09/05/202573.4005/05/202563.5509/05/2025
02/05/202573.0030/04/202564.5128/04/2025
25/04/202572.4923/04/202564.5125/04/2025
17/04/202572.0016/04/202569.0015/04/2025
11/04/202571.0008/04/202565.5809/04/2025
04/04/202575.9002/04/202568.1501/04/2025
28/03/202582.5524/03/202568.0028/03/2025
21/03/202580.9921/03/202570.3618/03/2025
13/03/202584.9911/03/202576.9513/03/2025
07/03/202579.8907/03/202568.2504/03/2025
28/02/202582.4527/02/202574.4028/02/2025
21/02/202585.6520/02/202566.3517/02/2025
14/02/202598.0510/02/202575.5514/02/2025
07/02/2025101.8005/02/202591.3003/02/2025
01/02/2025106.1027/01/202591.0028/01/2025
24/01/2025109.9021/01/2025100.6024/01/2025
17/01/2025117.0017/01/2025102.3013/01/2025
10/01/2025116.6006/01/2025103.7510/01/2025
03/01/2025123.1001/01/2025112.3030/12/2024
31/12/2024121.1031/12/2024112.3030/12/2024
27/12/2024121.0023/12/2024112.0027/12/2024
20/12/2024125.4016/12/2024117.5019/12/2024
13/12/2024129.7513/12/2024118.2513/12/2024
06/12/2024134.5504/12/2024123.3506/12/2024
29/11/2024139.7528/11/2024110.0025/11/2024
22/11/2024118.5019/11/2024104.8518/11/2024
14/11/2024135.5511/11/2024107.5013/11/2024
08/11/2024145.0007/11/2024125.4505/11/2024
01/11/2024134.3001/11/2024120.9029/10/2024
25/10/2024145.0521/10/2024123.0025/10/2024
18/10/2024148.2515/10/2024134.8518/10/2024
11/10/2024151.0009/10/2024135.8507/10/2024
04/10/2024152.9003/10/2024143.7004/10/2024
27/09/2024156.6523/09/2024146.8527/09/2024
20/09/2024162.8517/09/2024145.6019/09/2024
13/09/2024163.7012/09/2024155.5009/09/2024
06/09/2024170.0004/09/2024154.1002/09/2024
30/08/2024163.8030/08/2024152.0028/08/2024
23/08/2024163.0022/08/2024148.1020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by