HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

W S Industries (India) Ltd.

High Low

NSE: WSIEQ BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   Rs 72.00   Open: 74.00   Today's Range 72.00
74.95
 
NSE
Rs 72.00
-0.56 ( -0.78 %)
-0.70 ( -0.97 %) Prev Close: 72.70 52 Week Range 60.00
101.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 546.45 Cr. P/BV 2.53 Book Value (Rs.) 28.50
52 Week High/Low (Rs.) 101/59 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.99 04/07/2025 60.00 16/03/2026
NSE 101.49 04/07/2025 59.25 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202674.9508/05/202671.2706/05/2026
30/04/202677.5928/04/202668.5027/04/2026
24/04/202675.0020/04/202669.1024/04/2026
17/04/202682.4013/04/202673.6513/04/2026
10/04/202680.9006/04/202669.9506/04/2026
02/04/202673.8002/04/202662.6230/03/2026
27/03/202671.8625/03/202664.0027/03/2026
20/03/202670.7720/03/202660.0016/03/2026
13/03/202672.6513/03/202663.3513/03/2026
06/03/202670.5605/03/202667.2004/03/2026
27/02/202677.7423/02/202669.1526/02/2026
20/02/202676.2617/02/202672.0416/02/2026
13/02/202682.3910/02/202673.5013/02/2026
06/02/202687.9903/02/202674.5502/02/2026
30/01/202679.8027/01/202675.5427/01/2026
23/01/202683.0019/01/202675.6321/01/2026
16/01/202688.0013/01/202682.0612/01/2026
09/01/202693.5007/01/202683.8505/01/2026
02/01/202692.7102/01/202683.6031/12/2025
31/12/202591.8729/12/202583.6031/12/2025
26/12/202593.0023/12/202586.9922/12/2025
19/12/202598.0019/12/202580.4815/12/2025
12/12/202585.6612/12/202574.0309/12/2025
05/12/202579.8104/12/202575.1205/12/2025
28/11/202579.4426/11/202576.1128/11/2025
21/11/202584.4917/11/202576.3521/11/2025
14/11/202590.4013/11/202577.6513/11/2025
07/11/202582.5003/11/202572.5507/11/2025
31/10/202591.0628/10/202580.0031/10/2025
24/10/202584.0021/10/202577.3523/10/2025
17/10/202583.4014/10/202571.4413/10/2025
10/10/202576.5306/10/202572.5509/10/2025
03/10/202577.3003/10/202574.1129/09/2025
26/09/202579.0523/09/202570.0622/09/2025
19/09/202578.0017/09/202573.3615/09/2025
12/09/202577.8010/09/202573.9909/09/2025
05/09/202580.3601/09/202572.1601/09/2025
29/08/202581.3026/08/202574.6225/08/2025
22/08/202589.4020/08/202577.5422/08/2025
14/08/202598.5213/08/202565.1511/08/2025
08/08/202583.9004/08/202572.7008/08/2025
01/08/202593.7028/07/202578.9001/08/2025
25/07/202591.4822/07/202588.1025/07/2025
18/07/202593.9615/07/202590.2516/07/2025
11/07/202599.4407/07/202592.1211/07/2025
04/07/2025101.9904/07/202594.5730/06/2025
27/06/202592.7227/06/202583.3023/06/2025
20/06/202584.0420/06/202576.0016/06/2025
13/06/202577.6712/06/202571.7410/06/2025
06/06/202574.6706/06/202568.3502/06/2025
30/05/202573.6626/05/202569.2830/05/2025
23/05/202580.0020/05/202575.1623/05/2025
16/05/202574.7416/05/202565.3012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by