HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

W S Industries (India) Ltd.

High Low

NSE: WSIBE BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   Rs 92.72   Open: 92.72   Today's Range 92.72
92.72
 
NSE
Rs 91.94
+1.80 (+ 1.96 %)
+1.81 (+ 1.95 %) Prev Close: 90.91 52 Week Range 63.55
185.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 582.75 Cr. P/BV 2.61 Book Value (Rs.) 35.29
52 Week High/Low (Rs.) 186/63 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.10 15/07/2024 63.55 09/05/2025
NSE 185.66 15/07/2024 63.24 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.7227/06/202583.3023/06/2025
20/06/202584.0420/06/202576.0016/06/2025
13/06/202577.6712/06/202571.7410/06/2025
06/06/202574.6706/06/202568.3502/06/2025
30/05/202573.6626/05/202569.2830/05/2025
23/05/202580.0020/05/202575.1623/05/2025
16/05/202574.7416/05/202565.3012/05/2025
09/05/202573.4005/05/202563.5509/05/2025
02/05/202573.0030/04/202564.5128/04/2025
25/04/202572.4923/04/202564.5125/04/2025
17/04/202572.0016/04/202569.0015/04/2025
11/04/202571.0008/04/202565.5809/04/2025
04/04/202575.9002/04/202568.1501/04/2025
28/03/202582.5524/03/202568.0028/03/2025
21/03/202580.9921/03/202570.3618/03/2025
13/03/202584.9911/03/202576.9513/03/2025
07/03/202579.8907/03/202568.2504/03/2025
28/02/202582.4527/02/202574.4028/02/2025
21/02/202585.6520/02/202566.3517/02/2025
14/02/202598.0510/02/202575.5514/02/2025
07/02/2025101.8005/02/202591.3003/02/2025
01/02/2025106.1027/01/202591.0028/01/2025
24/01/2025109.9021/01/2025100.6024/01/2025
17/01/2025117.0017/01/2025102.3013/01/2025
10/01/2025116.6006/01/2025103.7510/01/2025
03/01/2025123.1001/01/2025112.3030/12/2024
31/12/2024121.1031/12/2024112.3030/12/2024
27/12/2024121.0023/12/2024112.0027/12/2024
20/12/2024125.4016/12/2024117.5019/12/2024
13/12/2024129.7513/12/2024118.2513/12/2024
06/12/2024134.5504/12/2024123.3506/12/2024
29/11/2024139.7528/11/2024110.0025/11/2024
22/11/2024118.5019/11/2024104.8518/11/2024
14/11/2024135.5511/11/2024107.5013/11/2024
08/11/2024145.0007/11/2024125.4505/11/2024
01/11/2024134.3001/11/2024120.9029/10/2024
25/10/2024145.0521/10/2024123.0025/10/2024
18/10/2024148.2515/10/2024134.8518/10/2024
11/10/2024151.0009/10/2024135.8507/10/2024
04/10/2024152.9003/10/2024143.7004/10/2024
27/09/2024156.6523/09/2024146.8527/09/2024
20/09/2024162.8517/09/2024145.6019/09/2024
13/09/2024163.7012/09/2024155.5009/09/2024
06/09/2024170.0004/09/2024154.1002/09/2024
30/08/2024163.8030/08/2024152.0028/08/2024
23/08/2024163.0022/08/2024148.1020/08/2024
16/08/2024162.0012/08/2024147.5016/08/2024
09/08/2024161.6009/08/2024152.4009/08/2024
02/08/2024175.8529/07/2024164.0502/08/2024
26/07/2024184.8026/07/2024154.3023/07/2024
19/07/2024185.1015/07/2024160.2019/07/2024
12/07/2024174.8012/07/2024157.2510/07/2024
05/07/2024176.7504/07/2024143.6001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by