|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
98429.85 Cr.
|
P/BV
|
12.63
|
Book Value (Rs.)
|
124.31
|
|
52 Week High/Low (Rs.)
|
2106/1381
|
FV/ML
|
1/1
|
P/E(X)
|
66.86
|
|
Bookclosure
|
25/05/2025
|
EPS (Rs.)
|
23.48
|
Div Yield (%)
|
0.64
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,104.95
|
23/09/2024
|
1,360.05
|
07/04/2025
|
|
NSE
|
2,106.00
|
23/09/2024
|
1,381.30
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2025 | 1,581.95 | 18/08/2025 | 1,512.05 | 18/08/2025 |
| 14/08/2025 | 1,494.85 | 14/08/2025 | 1,452.50 | 11/08/2025 |
| 08/08/2025 | 1,518.95 | 05/08/2025 | 1,467.05 | 07/08/2025 |
| 01/08/2025 | 1,534.00 | 31/07/2025 | 1,477.45 | 01/08/2025 |
| 25/07/2025 | 1,585.35 | 23/07/2025 | 1,512.00 | 21/07/2025 |
| 18/07/2025 | 1,547.60 | 18/07/2025 | 1,513.40 | 14/07/2025 |
| 11/07/2025 | 1,593.00 | 07/07/2025 | 1,511.05 | 09/07/2025 |
| 04/07/2025 | 1,591.75 | 04/07/2025 | 1,534.35 | 02/07/2025 |
| 27/06/2025 | 1,599.35 | 25/06/2025 | 1,530.05 | 23/06/2025 |
| 20/06/2025 | 1,569.60 | 17/06/2025 | 1,498.05 | 20/06/2025 |
| 13/06/2025 | 1,583.95 | 11/06/2025 | 1,488.00 | 13/06/2025 |
| 06/06/2025 | 1,533.00 | 02/06/2025 | 1,482.75 | 05/06/2025 |
| 30/05/2025 | 1,589.15 | 26/05/2025 | 1,524.00 | 30/05/2025 |
| 23/05/2025 | 1,600.50 | 19/05/2025 | 1,555.55 | 20/05/2025 |
| 16/05/2025 | 1,623.55 | 15/05/2025 | 1,565.25 | 12/05/2025 |
| 09/05/2025 | 1,591.70 | 06/05/2025 | 1,514.95 | 09/05/2025 |
| 02/05/2025 | 1,632.90 | 29/04/2025 | 1,557.35 | 02/05/2025 |
| 25/04/2025 | 1,673.20 | 22/04/2025 | 1,574.95 | 25/04/2025 |
| 17/04/2025 | 1,646.75 | 17/04/2025 | 1,499.20 | 15/04/2025 |
| 11/04/2025 | 1,537.15 | 11/04/2025 | 1,360.05 | 07/04/2025 |
| 04/04/2025 | 1,527.90 | 01/04/2025 | 1,457.05 | 04/04/2025 |
| 28/03/2025 | 1,543.05 | 28/03/2025 | 1,469.40 | 26/03/2025 |
| 21/03/2025 | 1,567.90 | 19/03/2025 | 1,435.45 | 17/03/2025 |
| 13/03/2025 | 1,498.75 | 10/03/2025 | 1,449.80 | 11/03/2025 |
| 07/03/2025 | 1,478.75 | 06/03/2025 | 1,380.55 | 03/03/2025 |
| 28/02/2025 | 1,552.10 | 25/02/2025 | 1,402.40 | 27/02/2025 |
| 21/02/2025 | 1,545.25 | 21/02/2025 | 1,472.35 | 17/02/2025 |
| 14/02/2025 | 1,629.95 | 10/02/2025 | 1,491.45 | 14/02/2025 |
| 07/02/2025 | 1,712.95 | 03/02/2025 | 1,596.70 | 06/02/2025 |
| 01/02/2025 | 1,669.00 | 01/02/2025 | 1,482.50 | 28/01/2025 |
| 24/01/2025 | 1,624.00 | 20/01/2025 | 1,518.00 | 24/01/2025 |
| 17/01/2025 | 1,617.95 | 17/01/2025 | 1,508.00 | 15/01/2025 |
| 10/01/2025 | 1,709.95 | 06/01/2025 | 1,592.55 | 10/01/2025 |
| 03/01/2025 | 1,727.10 | 03/01/2025 | 1,632.45 | 30/12/2024 |
| 31/12/2024 | 1,686.40 | 31/12/2024 | 1,632.45 | 30/12/2024 |
| 27/12/2024 | 1,690.40 | 24/12/2024 | 1,646.15 | 27/12/2024 |
| 20/12/2024 | 1,773.15 | 16/12/2024 | 1,653.00 | 20/12/2024 |
| 13/12/2024 | 1,782.75 | 13/12/2024 | 1,700.75 | 10/12/2024 |
| 06/12/2024 | 1,771.90 | 04/12/2024 | 1,710.00 | 02/12/2024 |
| 29/11/2024 | 1,742.55 | 28/11/2024 | 1,687.40 | 26/11/2024 |
| 22/11/2024 | 1,675.85 | 22/11/2024 | 1,601.30 | 18/11/2024 |
| 14/11/2024 | 1,665.00 | 11/11/2024 | 1,585.05 | 13/11/2024 |
| 08/11/2024 | 1,698.70 | 07/11/2024 | 1,590.10 | 05/11/2024 |
| 01/11/2024 | 1,702.75 | 28/10/2024 | 1,633.00 | 31/10/2024 |
| 25/10/2024 | 1,860.00 | 21/10/2024 | 1,677.60 | 25/10/2024 |
| 18/10/2024 | 1,966.25 | 16/10/2024 | 1,762.90 | 18/10/2024 |
| 11/10/2024 | 1,971.20 | 09/10/2024 | 1,775.00 | 08/10/2024 |
| 04/10/2024 | 2,062.75 | 01/10/2024 | 1,923.40 | 03/10/2024 |
| 27/09/2024 | 2,104.95 | 23/09/2024 | 1,993.05 | 26/09/2024 |
| 20/09/2024 | 2,057.85 | 20/09/2024 | 1,967.00 | 19/09/2024 |
| 13/09/2024 | 2,023.40 | 13/09/2024 | 1,865.75 | 09/09/2024 |
| 06/09/2024 | 1,928.70 | 02/09/2024 | 1,800.00 | 04/09/2024 |
| 30/08/2024 | 1,955.90 | 27/08/2024 | 1,863.00 | 29/08/2024 |
| 23/08/2024 | 1,925.00 | 21/08/2024 | 1,867.00 | 20/08/2024 |
|
|