HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Modern Insulators Ltd.

High Low

BSE: 515008ISIN: INE219W01012INDUSTRY: Electric Equipment - General

BSE   Rs 117.65   Open: 117.80   Today's Range 115.60
119.80
+4.05 (+ 3.44 %) Prev Close: 113.60 52 Week Range 85.01
172.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 554.65 Cr. P/BV 1.25 Book Value (Rs.) 94.48
52 Week High/Low (Rs.) 173/85 FV/ML 10/1 P/E(X) 14.38
Bookclosure 30/09/2024 EPS (Rs.) 8.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 172.95 08/10/2024 85.01 21/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025119.9014/08/202598.1511/08/2025
08/08/2025103.6504/08/202597.5507/08/2025
01/08/2025107.4528/07/2025100.0001/08/2025
25/07/2025112.0021/07/2025101.3025/07/2025
18/07/2025114.5014/07/2025108.7514/07/2025
11/07/2025112.8007/07/2025106.1508/07/2025
04/07/2025117.9502/07/2025105.9530/06/2025
27/06/2025108.5026/06/202599.2023/06/2025
20/06/2025105.5017/06/202597.0019/06/2025
13/06/2025114.8509/06/2025101.0013/06/2025
06/06/2025118.7502/06/2025110.1005/06/2025
30/05/2025141.9828/05/2025112.2030/05/2025
23/05/2025134.9822/05/2025105.0019/05/2025
16/05/2025109.9015/05/202598.1013/05/2025
09/05/2025105.9508/05/202593.0006/05/2025
02/05/2025102.0029/04/202596.0502/05/2025
25/04/2025110.0023/04/202585.0121/04/2025
17/04/2025102.7017/04/202598.5015/04/2025
11/04/2025102.4011/04/202592.7607/04/2025
04/04/2025104.0001/04/202598.0002/04/2025
28/03/2025109.0025/03/202597.0028/03/2025
21/03/2025108.7017/03/202590.8518/03/2025
13/03/2025116.0010/03/202598.1111/03/2025
07/03/2025118.4007/03/202589.7003/03/2025
28/02/2025109.8525/02/202596.0028/02/2025
21/02/2025115.5021/02/202599.0018/02/2025
14/02/2025133.0010/02/2025102.4012/02/2025
07/02/2025138.9504/02/2025124.1506/02/2025
01/02/2025139.4001/02/2025105.3028/01/2025
24/01/2025137.0021/01/2025120.1024/01/2025
17/01/2025132.9516/01/2025120.0014/01/2025
10/01/2025141.7006/01/2025124.0010/01/2025
03/01/2025147.0030/12/2024138.2001/01/2025
31/12/2024147.0030/12/2024140.2030/12/2024
27/12/2024155.0023/12/2024141.0027/12/2024
20/12/2024159.7518/12/2024145.6520/12/2024
13/12/2024163.8009/12/2024152.1013/12/2024
06/12/2024165.0006/12/2024139.4002/12/2024
29/11/2024141.8025/11/2024136.1026/11/2024
22/11/2024147.8518/11/2024135.1018/11/2024
14/11/2024157.0013/11/2024143.0014/11/2024
08/11/2024158.0008/11/2024140.0005/11/2024
01/11/2024156.6001/11/2024135.0028/10/2024
25/10/2024162.0021/10/2024135.0024/10/2024
18/10/2024165.8014/10/2024151.0017/10/2024
11/10/2024172.9508/10/2024143.9507/10/2024
04/10/2024160.0003/10/2024143.3030/09/2024
27/09/2024155.7023/09/2024145.0024/09/2024
20/09/2024161.0020/09/2024135.0017/09/2024
13/09/2024152.0009/09/2024134.2013/09/2024
06/09/2024147.7006/09/2024133.0003/09/2024
30/08/2024144.0027/08/2024136.2526/08/2024
23/08/2024148.4021/08/2024139.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by