HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Modern Malleables Ltd.

High Low

BSE: 517336ISIN: INE834C01028INDUSTRY: Power - Transmission/Equipment

BSE   Rs 66.75   Open: 66.75   Today's Range 66.75
66.75
+3.17 (+ 4.75 %) Prev Close: 63.58 52 Week Range 1.65
63.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 777.80 Cr. P/BV 4.31 Book Value (Rs.) 15.48
52 Week High/Low (Rs.) 64/2 FV/ML 1/100 P/E(X) 69.75
Bookclosure 28/09/2024 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.58 07/05/2026 1.65 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202663.5807/05/202654.9404/05/2026
30/04/202652.3330/04/202645.2127/04/2026
24/04/202643.0624/04/202635.4320/04/2026
17/04/202633.7517/04/202629.1713/04/2026
10/04/202627.7910/04/202622.8706/04/2026
02/04/202621.7902/04/202619.7830/03/2026
27/03/202618.8427/03/202617.1023/03/2026
20/03/202616.2919/03/202614.7916/03/2026
13/03/202614.0911/03/202613.4209/03/2026
06/03/202612.7904/03/202612.1902/03/2026
27/02/202611.6126/02/202611.0625/02/2026
20/02/202610.5418/02/202610.0417/02/2026
13/02/20269.5711/02/20269.1210/02/2026
06/02/20268.6906/02/20268.2802/02/2026
30/01/20267.8929/01/20267.1727/01/2026
23/01/20266.8323/01/20266.8323/01/2026
09/01/20266.5107/01/20266.5107/01/2026
02/01/20266.2029/12/20256.2029/12/2025
31/12/20256.2029/12/20256.2029/12/2025
26/12/20255.9126/12/20255.6324/12/2025
19/12/20255.3717/12/20255.1216/12/2025
12/12/20254.8811/12/20254.6508/12/2025
05/12/20254.4302/12/20254.4302/12/2025
21/11/20254.2221/11/20253.8318/11/2025
31/10/20253.6530/10/20253.4827/10/2025
24/10/20253.3223/10/20253.1720/10/2025
17/10/20253.0217/10/20253.0217/10/2025
10/10/20252.8810/10/20252.7507/10/2025
03/10/20252.6201/10/20252.5029/09/2025
19/09/20252.3919/09/20252.2817/09/2025
12/09/20252.1812/09/20252.1812/09/2025
05/09/20252.0805/09/20252.0805/09/2025
29/08/20251.9929/08/20251.7325/08/2025
22/08/20251.6519/08/20251.6519/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by