HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Continental Controls Ltd.

High Low

BSE: 531460ISIN: INE545B01022INDUSTRY: Electric Equipment - General

BSE   Rs 8.75   Open: 8.60   Today's Range 8.60
8.75
+0.20 (+ 2.29 %) Prev Close: 8.55 52 Week Range 8.07
15.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.38 Cr. P/BV 2.53 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 15/8 FV/ML 10/1 P/E(X) 78.13
Bookclosure 30/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.25 20/12/2024 8.07 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20259.5019/08/20258.0719/08/2025
14/08/20259.3114/08/20258.4911/08/2025
08/08/20259.5004/08/20258.4908/08/2025
01/08/20259.9828/07/20258.6601/08/2025
25/07/202510.7222/07/20259.0021/07/2025
18/07/202510.8918/07/20258.9118/07/2025
11/07/202511.2511/07/20259.0109/07/2025
04/07/202511.4302/07/20259.3602/07/2025
27/06/202510.4923/06/20258.6526/06/2025
20/06/202510.7818/06/20259.3016/06/2025
13/06/202510.6310/06/20259.3513/06/2025
06/06/202510.0203/06/20259.1104/06/2025
30/05/202510.3127/05/20259.3529/05/2025
23/05/202510.7119/05/20259.3622/05/2025
16/05/202510.3315/05/20259.0013/05/2025
09/05/202510.9605/05/20259.2507/05/2025
02/05/202510.6129/04/20259.6002/05/2025
25/04/202511.4422/04/202510.6322/04/2025
17/04/202511.4917/04/202510.0415/04/2025
11/04/20259.5808/04/20258.1608/04/2025
04/04/202510.1003/04/20258.5801/04/2025
28/03/202510.2424/03/20258.7028/03/2025
21/03/20259.7921/03/20258.6720/03/2025
13/03/20259.9710/03/20258.9013/03/2025
07/03/202510.3303/03/20258.9304/03/2025
28/02/202510.6524/02/20259.1328/02/2025
21/02/202511.3921/02/20259.5019/02/2025
14/02/202511.8511/02/20259.7113/02/2025
07/02/202511.8107/02/202510.1004/02/2025
01/02/202511.3127/01/202510.0030/01/2025
24/01/202512.7323/01/202511.1520/01/2025
17/01/202511.2713/01/202510.3914/01/2025
10/01/202513.3306/01/202511.2710/01/2025
03/01/202514.9430/12/202412.5003/01/2025
31/12/202414.9430/12/202413.5831/12/2024
27/12/202414.9027/12/202412.0123/12/2024
20/12/202415.2520/12/202412.7017/12/2024
13/12/202413.3013/12/202410.3010/12/2024
06/12/202411.5506/12/20249.2702/12/2024
29/11/202410.5025/11/20249.3028/11/2024
22/11/202411.5919/11/20249.9019/11/2024
14/11/202411.7911/11/20249.7112/11/2024
08/11/202411.9908/11/202410.1708/11/2024
01/11/202412.0731/10/202410.0530/10/2024
25/10/202412.0023/10/202410.0021/10/2024
18/10/202411.8017/10/202410.0318/10/2024
11/10/202412.9908/10/202411.0108/10/2024
04/10/202412.7203/10/202411.4630/09/2024
27/09/202413.3123/09/202411.6727/09/2024
20/09/202414.0418/09/202412.1116/09/2024
13/09/202413.3109/09/202410.9712/09/2024
06/09/202413.9406/09/202412.0502/09/2024
30/08/202412.9029/08/202411.2126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by