HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Swelect Energy Systems Ltd.

High Low

NSE: SWELECTESEQ BSE: 532051ISIN: INE409B01013INDUSTRY: Electric Equipment - General

BSE   Rs 730.00   Open: 770.50   Today's Range 694.60
770.50
 
NSE
Rs 728.75
-9.60 ( -1.32 %)
-6.70 ( -0.92 %) Prev Close: 736.70 52 Week Range 459.75
1358.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1104.69 Cr. P/BV 1.29 Book Value (Rs.) 564.13
52 Week High/Low (Rs.) 1360/461 FV/ML 10/1 P/E(X) 87.70
Bookclosure 18/07/2025 EPS (Rs.) 8.31 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,358.90 17/09/2024 459.75 03/03/2025
NSE 1,360.00 17/09/2024 461.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025781.1514/08/2025619.5011/08/2025
08/08/2025677.0505/08/2025601.0006/08/2025
01/08/2025715.0001/08/2025640.6529/07/2025
25/07/2025705.1524/07/2025575.0521/07/2025
18/07/2025601.2515/07/2025575.0516/07/2025
11/07/2025620.0011/07/2025562.1007/07/2025
04/07/2025609.9004/07/2025574.2001/07/2025
27/06/2025610.1527/06/2025565.3023/06/2025
20/06/2025592.5016/06/2025552.5019/06/2025
13/06/2025620.7012/06/2025587.0509/06/2025
06/06/2025609.3005/06/2025563.0002/06/2025
30/05/2025563.0030/05/2025548.0030/05/2025
23/05/2025622.9019/05/2025561.0023/05/2025
16/05/2025618.0016/05/2025540.0012/05/2025
09/05/2025584.0006/05/2025523.2009/05/2025
02/05/2025652.0029/04/2025567.0002/05/2025
25/04/2025597.6025/04/2025547.1021/04/2025
17/04/2025546.7017/04/2025523.6015/04/2025
11/04/2025548.8007/04/2025530.0011/04/2025
04/04/2025560.0004/04/2025525.1002/04/2025
28/03/2025585.0025/03/2025542.3028/03/2025
21/03/2025631.0019/03/2025546.0017/03/2025
13/03/2025546.6013/03/2025472.3511/03/2025
07/03/2025524.1007/03/2025459.7503/03/2025
28/02/2025662.3024/02/2025497.9528/02/2025
21/02/2025659.8021/02/2025575.0518/02/2025
14/02/2025837.0510/02/2025625.3514/02/2025
07/02/2025868.6005/02/2025820.8507/02/2025
01/02/2025914.0027/01/2025818.7528/01/2025
24/01/2025975.0020/01/2025871.3522/01/2025
17/01/2025966.0515/01/2025847.7513/01/2025
10/01/20251,025.1006/01/2025911.1010/01/2025
03/01/20251,059.9530/12/2024998.2031/12/2024
31/12/20241,059.9530/12/2024998.2031/12/2024
27/12/20241,137.9524/12/20241,028.0024/12/2024
20/12/20241,148.9019/12/20241,050.0019/12/2024
13/12/20241,150.0010/12/20241,064.3513/12/2024
06/12/20241,143.9504/12/20241,036.3002/12/2024
29/11/20241,072.0027/11/20241,013.2027/11/2024
22/11/20241,083.4019/11/20241,002.1022/11/2024
14/11/20241,170.5012/11/20241,025.0014/11/2024
08/11/20241,279.1506/11/20241,145.2504/11/2024
01/11/20241,184.0001/11/20241,019.8528/10/2024
25/10/20241,147.8021/10/20241,013.5523/10/2024
18/10/20241,225.0014/10/20241,107.7018/10/2024
11/10/20241,216.2009/10/20241,080.0007/10/2024
04/10/20241,279.9501/10/20241,131.9504/10/2024
27/09/20241,328.9025/09/20241,213.0027/09/2024
20/09/20241,358.9017/09/20241,204.2519/09/2024
13/09/20241,338.1013/09/20241,137.1510/09/2024
06/09/20241,334.9505/09/2024975.0003/09/2024
30/08/20241,030.0029/08/2024941.0027/08/2024
23/08/20241,048.3019/08/2024965.9023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by