HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

HPL Electric & Power Ltd.

High Low

NSE: HPLEQ BSE: 540136ISIN: INE495S01016INDUSTRY: Consumer Electronics

BSE   Rs 297.75   Open: 282.95   Today's Range 279.60
299.80
 
NSE
Rs 297.50
+3.05 (+ 1.03 %)
+3.15 (+ 1.06 %) Prev Close: 294.60 52 Week Range 256.05
639.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1912.94 Cr. P/BV 1.96 Book Value (Rs.) 151.64
52 Week High/Low (Rs.) 640/256 FV/ML 10/1 P/E(X) 20.35
Bookclosure 22/09/2025 EPS (Rs.) 14.62 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 639.50 15/07/2025 256.05 30/03/2026
NSE 639.90 15/07/2025 255.55 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026299.8002/04/2026256.0530/03/2026
27/03/2026296.7525/03/2026265.9023/03/2026
20/03/2026298.0516/03/2026267.0016/03/2026
13/03/2026340.0012/03/2026300.3009/03/2026
06/03/2026333.1002/03/2026301.1502/03/2026
27/02/2026364.4023/02/2026338.3524/02/2026
20/02/2026376.5018/02/2026341.0016/02/2026
13/02/2026373.0010/02/2026320.4509/02/2026
06/02/2026348.7503/02/2026308.6006/02/2026
30/01/2026336.7530/01/2026308.2027/01/2026
23/01/2026346.0019/01/2026314.1023/01/2026
16/01/2026381.5012/01/2026345.8016/01/2026
09/01/2026408.0005/01/2026377.0009/01/2026
02/01/2026411.4001/01/2026394.0530/12/2025
31/12/2025411.0030/12/2025394.0530/12/2025
26/12/2025416.2023/12/2025377.0522/12/2025
19/12/2025396.7015/12/2025376.5018/12/2025
12/12/2025395.1512/12/2025370.0009/12/2025
05/12/2025419.2501/12/2025387.2505/12/2025
28/11/2025433.0524/11/2025408.5028/11/2025
21/11/2025481.0517/11/2025432.0021/11/2025
14/11/2025469.0010/11/2025421.1510/11/2025
07/11/2025445.0003/11/2025414.2007/11/2025
31/10/2025449.8030/10/2025434.4027/10/2025
24/10/2025457.0021/10/2025439.6020/10/2025
17/10/2025455.0016/10/2025429.0015/10/2025
10/10/2025473.8506/10/2025441.0010/10/2025
03/10/2025472.9001/10/2025450.0530/09/2025
26/09/2025504.3025/09/2025461.2026/09/2025
19/09/2025505.0015/09/2025475.0018/09/2025
12/09/2025494.0012/09/2025461.0008/09/2025
05/09/2025483.4504/09/2025464.0001/09/2025
29/08/2025495.3525/08/2025457.1028/08/2025
22/08/2025520.1021/08/2025472.2518/08/2025
14/08/2025599.0013/08/2025474.7014/08/2025
08/08/2025606.2505/08/2025561.7007/08/2025
01/08/2025579.9501/08/2025537.3028/07/2025
25/07/2025615.2521/07/2025551.5025/07/2025
18/07/2025639.5015/07/2025586.3014/07/2025
11/07/2025624.0510/07/2025557.0008/07/2025
04/07/2025593.7504/07/2025544.3030/06/2025
27/06/2025557.6025/06/2025520.7023/06/2025
20/06/2025550.5517/06/2025509.9020/06/2025
13/06/2025596.1511/06/2025517.4013/06/2025
06/06/2025612.4005/06/2025559.4006/06/2025
30/05/2025598.7529/05/2025540.0527/05/2025
23/05/2025563.8023/05/2025441.6019/05/2025
16/05/2025444.4516/05/2025404.9012/05/2025
09/05/2025425.0006/05/2025372.0009/05/2025
02/05/2025433.6029/04/2025401.1530/04/2025
25/04/2025457.6023/04/2025412.0025/04/2025
17/04/2025451.8017/04/2025432.2016/04/2025
11/04/2025433.2511/04/2025345.5507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by