HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Rishabh Instruments Ltd.

High Low

NSE: RISHABHEQ BSE: 543977ISIN: INE0N2P01017INDUSTRY: Electric Equipment - General

BSE   Rs 418.80   Open: 381.70   Today's Range 371.00
429.20
 
NSE
Rs 415.60
+57.80 (+ 13.91 %)
+61.10 (+ 14.59 %) Prev Close: 357.70 52 Week Range 200.55
399.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1596.30 Cr. P/BV 2.73 Book Value (Rs.) 152.40
52 Week High/Low (Rs.) 401/202 FV/ML 10/1 P/E(X) 70.52
Bookclosure EPS (Rs.) 5.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 399.95 01/10/2024 200.55 03/03/2025
NSE 401.00 01/10/2024 201.50 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025357.7014/08/2025281.5513/08/2025
08/08/2025300.0005/08/2025276.8004/08/2025
01/08/2025293.7530/07/2025272.9529/07/2025
25/07/2025300.0021/07/2025280.0024/07/2025
18/07/2025309.9017/07/2025283.1016/07/2025
11/07/2025308.0011/07/2025277.5508/07/2025
04/07/2025316.7530/06/2025282.7504/07/2025
27/06/2025315.9023/06/2025276.0523/06/2025
20/06/2025306.0017/06/2025282.0020/06/2025
13/06/2025323.0011/06/2025290.8009/06/2025
06/06/2025304.6005/06/2025286.6504/06/2025
30/05/2025319.9026/05/2025279.6029/05/2025
23/05/2025295.0023/05/2025272.9520/05/2025
16/05/2025289.9016/05/2025245.7512/05/2025
09/05/2025265.8505/05/2025234.8009/05/2025
02/05/2025275.1029/04/2025253.4030/04/2025
25/04/2025294.0023/04/2025236.0021/04/2025
17/04/2025244.7517/04/2025226.7515/04/2025
11/04/2025225.0011/04/2025212.0007/04/2025
04/04/2025244.3001/04/2025213.6501/04/2025
28/03/2025264.7524/03/2025212.5028/03/2025
21/03/2025234.8521/03/2025202.0017/03/2025
13/03/2025229.2010/03/2025205.0513/03/2025
07/03/2025246.0005/03/2025200.5503/03/2025
28/02/2025232.2024/02/2025207.6028/02/2025
21/02/2025252.1517/02/2025218.6018/02/2025
14/02/2025312.0010/02/2025240.8514/02/2025
07/02/2025309.2507/02/2025275.0504/02/2025
01/02/2025301.9001/02/2025273.7528/01/2025
24/01/2025312.9521/01/2025289.5522/01/2025
17/01/2025326.5016/01/2025303.8514/01/2025
10/01/2025355.9507/01/2025313.8010/01/2025
03/01/2025360.2530/12/2024333.0531/12/2024
31/12/2024360.2530/12/2024333.0531/12/2024
27/12/2024345.4526/12/2024328.3523/12/2024
20/12/2024377.0020/12/2024330.8520/12/2024
13/12/2024382.3010/12/2024352.8513/12/2024
06/12/2024397.8002/12/2024360.0506/12/2024
29/11/2024384.6529/11/2024321.5026/11/2024
22/11/2024362.0018/11/2024316.6019/11/2024
14/11/2024348.0011/11/2024318.1013/11/2024
08/11/2024362.0006/11/2024338.8008/11/2024
01/11/2024360.1001/11/2024329.0028/10/2024
25/10/2024367.5521/10/2024325.0525/10/2024
18/10/2024376.0016/10/2024356.3518/10/2024
11/10/2024382.0511/10/2024357.1507/10/2024
04/10/2024399.9501/10/2024372.6530/09/2024
27/09/2024394.8026/09/2024352.6025/09/2024
20/09/2024378.4017/09/2024352.0020/09/2024
13/09/2024382.0009/09/2024364.5512/09/2024
06/09/2024384.0006/09/2024366.1004/09/2024
30/08/2024385.5526/08/2024367.5029/08/2024
23/08/2024385.0523/08/2024368.7519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by