HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:03AM >>   ABB  5123.5 ATS - Market Arrow  [1.12]  ACC  1869.1 ATS - Market Arrow  [0.53]  AMBUJA CEM  590.8 ATS - Market Arrow  [-0.31]  ASIAN PAINTS  2574 ATS - Market Arrow  [-0.21]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8811 ATS - Market Arrow  [0.18]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1930.75 ATS - Market Arrow  [1.11]  BHEL  220.15 ATS - Market Arrow  [0.20]  BPCL  320.4 ATS - Market Arrow  [-0.28]  BRITANIAINDS  5600.85 ATS - Market Arrow  [1.84]  CIPLA  1538.65 ATS - Market Arrow  [-0.66]  COAL INDIA  385.3 ATS - Market Arrow  [-0.04]  COLGATEPALMO  2337.05 ATS - Market Arrow  [2.77]  DABUR INDIA  526.35 ATS - Market Arrow  [0.85]  DLF  775.05 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1246.15 ATS - Market Arrow  [0.07]  GAIL  177.85 ATS - Market Arrow  [1.66]  GRASIM INDS  2830.4 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [0.04]  HDFC BANK  1980 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5144.65 ATS - Market Arrow  [0.52]  HIND.UNILEV  2648 ATS - Market Arrow  [1.69]  HINDALCO  702.4 ATS - Market Arrow  [-0.59]  ICICI BANK  1427.85 ATS - Market Arrow  [-0.60]  INDIANHOTELS  802.8 ATS - Market Arrow  [3.59]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.39]  INFOSYS  1480.45 ATS - Market Arrow  [2.81]  ITC LTD  409.05 ATS - Market Arrow  [0.00]  JINDALSTLPOW  1017.7 ATS - Market Arrow  [1.22]  KOTAK BANK  2020.7 ATS - Market Arrow  [-0.46]  L&T  3587.3 ATS - Market Arrow  [-0.68]  LUPIN  1957.1 ATS - Market Arrow  [-0.56]  MAH&MAH  3367.45 ATS - Market Arrow  [0.38]  MARUTI SUZUK  14263.2 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1173.5 ATS - Market Arrow  [1.12]  NIIT  114.1 ATS - Market Arrow  [2.52]  NMDC  71.39 ATS - Market Arrow  [0.95]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  238.15 ATS - Market Arrow  [0.11]  PNB  107.5 ATS - Market Arrow  [-0.37]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422 ATS - Market Arrow  [0.14]  SBI  829.55 ATS - Market Arrow  [-0.10]  SESA GOA  451.4 ATS - Market Arrow  [0.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  949.2 ATS - Market Arrow  [0.20]  TATA GLOBAL  1090.65 ATS - Market Arrow  [0.34]  TATA MOTORS  689.15 ATS - Market Arrow  [-1.56]  TATA STEEL  161.45 ATS - Market Arrow  [1.48]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3052.9 ATS - Market Arrow  [1.22]  TECH MAHINDR  1515.25 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12856.9 ATS - Market Arrow  [0.01]  UNITED SPIRI  1334.9 ATS - Market Arrow  [0.41]  WIPRO  249.25 ATS - Market Arrow  [0.93]  ZEETELEFILMS  118.8 ATS - Market Arrow  [0.76]  

Crompton Greaves Consumer Electricals Ltd.

High Low

NSE: CROMPTONEQ BSE: 539876ISIN: INE299U01018INDUSTRY: Domestic Appliances

BSE   Rs 327.50   Open: 327.70   Today's Range 326.40
330.40
 
NSE
Rs 327.65
-1.85 ( -0.56 %)
-2.15 ( -0.66 %) Prev Close: 329.65 52 Week Range 303.00
483.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21095.84 Cr. P/BV 6.79 Book Value (Rs.) 48.26
52 Week High/Low (Rs.) 484/301 FV/ML 2/1 P/E(X) 37.95
Bookclosure 24/07/2025 EPS (Rs.) 8.63 Div Yield (%) 0.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 483.65 02/09/2024 303.00 07/04/2025
NSE 484.00 02/09/2024 301.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025330.5019/08/2025322.0519/08/2025
14/08/2025324.3514/08/2025314.2511/08/2025
08/08/2025329.9004/08/2025315.0506/08/2025
01/08/2025333.7528/07/2025320.0531/07/2025
25/07/2025345.3521/07/2025328.3025/07/2025
18/07/2025353.1516/07/2025334.9014/07/2025
11/07/2025358.0007/07/2025334.3511/07/2025
04/07/2025360.4030/06/2025344.5502/07/2025
27/06/2025364.3527/06/2025339.1023/06/2025
20/06/2025352.1517/06/2025337.8520/06/2025
13/06/2025357.1510/06/2025337.8013/06/2025
06/06/2025355.3003/06/2025345.2504/06/2025
30/05/2025360.8029/05/2025350.9026/05/2025
23/05/2025362.6019/05/2025342.8521/05/2025
16/05/2025353.2016/05/2025325.4015/05/2025
09/05/2025337.6506/05/2025315.0009/05/2025
02/05/2025343.0030/04/2025321.0502/05/2025
25/04/2025355.4022/04/2025328.7025/04/2025
17/04/2025339.7516/04/2025331.9017/04/2025
11/04/2025346.2508/04/2025303.0007/04/2025
04/04/2025359.1501/04/2025325.5004/04/2025
28/03/2025367.5026/03/2025350.0027/03/2025
21/03/2025366.0021/03/2025345.0517/03/2025
13/03/2025361.0013/03/2025337.2011/03/2025
07/03/2025350.7007/03/2025316.5003/03/2025
28/02/2025337.5027/02/2025319.6528/02/2025
21/02/2025338.7521/02/2025323.1020/02/2025
14/02/2025367.7010/02/2025325.6014/02/2025
07/02/2025372.5003/02/2025358.2504/02/2025
01/02/2025372.8501/02/2025330.0531/01/2025
24/01/2025364.7520/01/2025338.3024/01/2025
17/01/2025368.0016/01/2025346.4514/01/2025
10/01/2025382.5506/01/2025358.9510/01/2025
03/01/2025401.5030/12/2024365.0003/01/2025
31/12/2024401.5030/12/2024391.5030/12/2024
27/12/2024399.8027/12/2024384.1023/12/2024
20/12/2024413.7016/12/2024386.6520/12/2024
13/12/2024418.8510/12/2024402.7513/12/2024
06/12/2024419.1502/12/2024401.5505/12/2024
29/11/2024411.8528/11/2024394.7025/11/2024
22/11/2024397.5018/11/2024375.0018/11/2024
14/11/2024406.0011/11/2024369.9014/11/2024
08/11/2024405.0007/11/2024375.2505/11/2024
01/11/2024398.8501/11/2024382.5029/10/2024
25/10/2024415.2521/10/2024382.9025/10/2024
18/10/2024432.4015/10/2024406.1018/10/2024
11/10/2024447.2511/10/2024417.4507/10/2024
04/10/2024438.1503/10/2024414.9530/09/2024
27/09/2024455.5523/09/2024413.1026/09/2024
20/09/2024460.2516/09/2024441.5520/09/2024
13/09/2024473.0010/09/2024450.7013/09/2024
06/09/2024483.6502/09/2024436.9004/09/2024
30/08/2024480.9530/08/2024456.1529/08/2024
23/08/2024479.2022/08/2024442.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by