HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Orient Electric Ltd.

High Low

NSE: ORIENTELECEQ BSE: 541301ISIN: INE142Z01019INDUSTRY: Domestic Appliances

BSE   Rs 210.25   Open: 211.90   Today's Range 208.40
211.90
 
NSE
Rs 210.29
-1.27 ( -0.60 %)
-2.20 ( -1.05 %) Prev Close: 212.45 52 Week Range 190.05
279.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4486.87 Cr. P/BV 6.90 Book Value (Rs.) 30.48
52 Week High/Low (Rs.) 279/177 FV/ML 1/1 P/E(X) 53.92
Bookclosure 18/07/2025 EPS (Rs.) 3.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.10 21/08/2024 190.05 03/03/2025
NSE 279.25 21/08/2024 177.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025213.6018/08/2025203.4018/08/2025
14/08/2025212.2012/08/2025202.3511/08/2025
08/08/2025216.6504/08/2025201.0007/08/2025
01/08/2025224.6028/07/2025211.7001/08/2025
25/07/2025226.3521/07/2025214.0025/07/2025
18/07/2025229.7017/07/2025219.3514/07/2025
11/07/2025225.3008/07/2025218.6511/07/2025
04/07/2025226.7530/06/2025219.4002/07/2025
27/06/2025226.6025/06/2025212.2023/06/2025
20/06/2025225.9516/06/2025214.7020/06/2025
13/06/2025235.0010/06/2025220.4013/06/2025
06/06/2025231.4502/06/2025221.8504/06/2025
30/05/2025238.2028/05/2025226.1030/05/2025
23/05/2025246.0519/05/2025228.4521/05/2025
16/05/2025249.0014/05/2025237.9012/05/2025
09/05/2025254.8508/05/2025222.1009/05/2025
02/05/2025244.0002/05/2025227.3530/04/2025
25/04/2025248.1524/04/2025212.6521/04/2025
17/04/2025217.5517/04/2025209.0515/04/2025
11/04/2025211.8511/04/2025191.0007/04/2025
04/04/2025213.0002/04/2025201.8004/04/2025
28/03/2025222.8024/03/2025207.2028/03/2025
21/03/2025223.9020/03/2025204.2017/03/2025
13/03/2025220.8010/03/2025203.4512/03/2025
07/03/2025229.6507/03/2025190.0503/03/2025
28/02/2025213.4024/02/2025195.0028/02/2025
21/02/2025220.9021/02/2025202.1018/02/2025
14/02/2025240.3510/02/2025212.1514/02/2025
07/02/2025245.2506/02/2025227.0503/02/2025
01/02/2025237.4029/01/2025212.5028/01/2025
24/01/2025234.9020/01/2025221.1022/01/2025
17/01/2025245.0017/01/2025219.0017/01/2025
10/01/2025241.1009/01/2025227.0007/01/2025
03/01/2025253.0031/12/2024231.1531/12/2024
31/12/2024253.0031/12/2024231.1531/12/2024
27/12/2024261.3026/12/2024240.3023/12/2024
20/12/2024257.0520/12/2024236.2519/12/2024
13/12/2024251.8511/12/2024236.8513/12/2024
06/12/2024242.7506/12/2024228.1502/12/2024
29/11/2024244.9026/11/2024226.4026/11/2024
22/11/2024234.7019/11/2024221.9518/11/2024
14/11/2024243.1511/11/2024221.5514/11/2024
08/11/2024251.4508/11/2024236.2007/11/2024
01/11/2024264.0029/10/2024214.7028/10/2024
25/10/2024239.0021/10/2024207.8025/10/2024
18/10/2024246.9016/10/2024225.0018/10/2024
11/10/2024242.8010/10/2024228.1008/10/2024
04/10/2024244.8504/10/2024233.9003/10/2024
27/09/2024258.0024/09/2024235.6527/09/2024
20/09/2024259.1516/09/2024242.7019/09/2024
13/09/2024269.6510/09/2024252.0509/09/2024
06/09/2024270.0004/09/2024258.8506/09/2024
30/08/2024275.0028/08/2024259.3527/08/2024
23/08/2024279.1021/08/2024264.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by