HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aartech Solonics Ltd.

High Low

NSE: AARTECHEQ BSE: 542580ISIN: INE01C001026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 69.79   Open: 70.94   Today's Range 69.30
71.00
 
NSE
Rs 69.42
-1.49 ( -2.15 %)
-1.33 ( -1.91 %) Prev Close: 71.12 52 Week Range 50.10
105.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 220.55 Cr. P/BV 7.00 Book Value (Rs.) 9.92
52 Week High/Low (Rs.) 105/50 FV/ML 5/1 P/E(X) 80.81
Bookclosure 30/09/2024 EPS (Rs.) 0.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.57 08/01/2025 50.10 01/04/2025
NSE 105.39 08/01/2025 49.75 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202573.3426/06/202563.8723/06/2025
20/06/202572.5416/06/202564.1319/06/2025
13/06/202577.6612/06/202557.1609/06/2025
06/06/202561.6006/06/202556.0004/06/2025
30/05/202564.4327/05/202556.3526/05/2025
23/05/202560.8819/05/202553.1423/05/2025
16/05/202561.8015/05/202554.3512/05/2025
09/05/202558.0606/05/202551.5109/05/2025
02/05/202558.9928/04/202554.8402/05/2025
25/04/202564.7021/04/202556.9425/04/2025
17/04/202562.9817/04/202555.1215/04/2025
11/04/202555.9411/04/202551.0507/04/2025
04/04/202557.3904/04/202550.1001/04/2025
28/03/202556.7524/03/202552.3028/03/2025
21/03/202560.0017/03/202553.3818/03/2025
13/03/202564.4811/03/202558.7513/03/2025
07/03/202563.9407/03/202555.6104/03/2025
28/02/202563.7024/02/202558.0128/02/2025
21/02/202568.6017/02/202561.0121/02/2025
14/02/202568.8010/02/202561.8412/02/2025
07/02/202570.9305/02/202565.3003/02/2025
01/02/202570.8901/02/202561.3728/01/2025
24/01/202572.9920/01/202565.8524/01/2025
17/01/202581.9213/01/202571.1817/01/2025
10/01/2025105.5708/01/202586.2310/01/2025
03/01/202591.2103/01/202578.0931/12/2024
31/12/202483.5130/12/202478.0931/12/2024
27/12/202486.4923/12/202476.5027/12/2024
20/12/202482.8920/12/202472.5619/12/2024
13/12/202483.0010/12/202475.2613/12/2024
06/12/202486.4403/12/202478.5002/12/2024
29/11/202482.9829/11/202470.7327/11/2024
22/11/202474.6022/11/202461.0418/11/2024
14/11/202462.7211/11/202458.3814/11/2024
08/11/202465.9507/11/202459.8104/11/2024
01/11/202463.0601/11/202459.6430/10/2024
25/10/202465.7922/10/202460.1622/10/2024
18/10/202474.0017/10/202463.9118/10/2024
11/10/202470.2009/10/202463.0008/10/2024
04/10/202476.9101/10/202468.1804/10/2024
27/09/202478.8527/09/202469.6524/09/2024
20/09/202484.2317/09/202473.1920/09/2024
13/09/202481.6411/09/202475.0011/09/2024
06/09/202483.3805/09/202472.6002/09/2024
30/08/202484.7528/08/202470.4030/08/2024
23/08/202474.9522/08/202466.0020/08/2024
16/08/202479.5513/08/202467.6016/08/2024
09/08/202480.0007/08/202469.7505/08/2024
02/08/202476.2301/08/202471.6730/07/2024
26/07/202468.3326/07/202462.3022/07/2024
19/07/202465.8315/07/202461.8319/07/2024
12/07/202467.0812/07/202461.8308/07/2024
05/07/202466.8001/07/202462.7505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by