Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 12:38PM >>   ABB  7080 ATS - Market Arrow  [-0.49]  ACC  1234.45 ATS - Market Arrow  [-0.19]  AMBUJA CEM  384.05 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2428 ATS - Market Arrow  [1.23]  AXIS BANK  1209.85 ATS - Market Arrow  [1.97]  BAJAJ AUTO  11245 ATS - Market Arrow  [0.36]  BANKOFBARODA  235.05 ATS - Market Arrow  [0.21]  BHARTI AIRTE  1791.5 ATS - Market Arrow  [0.03]  BHEL  413.35 ATS - Market Arrow  [-0.64]  BPCL  306.75 ATS - Market Arrow  [-0.37]  BRITANIAINDS  4903.8 ATS - Market Arrow  [-0.53]  CIPLA  1404 ATS - Market Arrow  [0.00]  COAL INDIA  425.35 ATS - Market Arrow  [0.82]  COLGATEPALMO  1837.5 ATS - Market Arrow  [-1.04]  DABUR INDIA  384.4 ATS - Market Arrow  [-0.19]  DLF  676.7 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1200.3 ATS - Market Arrow  [-0.01]  GAIL  172.7 ATS - Market Arrow  [-0.58]  GRASIM INDS  3168.25 ATS - Market Arrow  [-0.15]  HCLTECHNOLOG  1258.65 ATS - Market Arrow  [1.11]  HDFC BANK  734.7 ATS - Market Arrow  [0.72]  HEROMOTOCORP  5328.95 ATS - Market Arrow  [0.91]  HIND.UNILEV  1923.3 ATS - Market Arrow  [-0.50]  HINDALCO  975.45 ATS - Market Arrow  [-0.77]  ICICI BANK  1327.4 ATS - Market Arrow  [-0.35]  INDIANHOTELS  724.95 ATS - Market Arrow  [-0.49]  INDUSINDBANK  910.3 ATS - Market Arrow  [-1.08]  INFOSYS  998.95 ATS - Market Arrow  [-1.01]  ITC LTD  268.25 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1159.85 ATS - Market Arrow  [0.48]  KOTAK BANK  403.3 ATS - Market Arrow  [-0.49]  L&T  3856 ATS - Market Arrow  [0.29]  LUPIN  2086.85 ATS - Market Arrow  [-0.53]  MAH&MAH  3015 ATS - Market Arrow  [1.69]  MARUTI SUZUK  12038.25 ATS - Market Arrow  [0.21]  MTNL  23.69 ATS - Market Arrow  [-0.63]  NESTLE  1354.1 ATS - Market Arrow  [0.07]  NIIT  88.45 ATS - Market Arrow  [-1.67]  NMDC  80.2 ATS - Market Arrow  [-0.80]  NTPC  324.7 ATS - Market Arrow  [-0.55]  ONGC  235.2 ATS - Market Arrow  [-1.16]  PNB  116.65 ATS - Market Arrow  [-0.34]  POWER GRID  267.75 ATS - Market Arrow  [0.28]  RIL  1218.2 ATS - Market Arrow  [-0.07]  SBI  979.1 ATS - Market Arrow  [0.06]  SESA GOA  265.65 ATS - Market Arrow  [-0.86]  SHIPPINGCORP  272.7 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1850.5 ATS - Market Arrow  [-0.13]  TATA CHEM  639.75 ATS - Market Arrow  [-1.89]  TATA GLOBAL  984.45 ATS - Market Arrow  [-0.14]  TATA MOTORS  289.85 ATS - Market Arrow  [-1.95]  TATA STEEL  188.5 ATS - Market Arrow  [0.05]  TATAPOWERCOM  365.3 ATS - Market Arrow  [0.36]  TCS  2085.75 ATS - Market Arrow  [0.42]  TECH MAHINDR  1550.15 ATS - Market Arrow  [0.27]  ULTRATECHCEM  11073.25 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1426.1 ATS - Market Arrow  [0.05]  WIPRO  163.25 ATS - Market Arrow  [-0.21]  ZEETELEFILMS  76.89 ATS - Market Arrow  [-1.65]  
BSE Tab NSE Tab

Aartech Solonics Ltd.

High Low

NSE: AARTECHBE BSE: 542580ISIN: INE01C001026INDUSTRY: Power - Transmission/Equipment

BSE   Rs 49.52   Open: 50.98   Today's Range 49.46
50.98
 
NSE
Rs 50.30
-0.11 ( -0.22 %)
-1.47 ( -2.97 %) Prev Close: 50.99 52 Week Range 34.00
64.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159.80 Cr. P/BV 4.36 Book Value (Rs.) 11.54
52 Week High/Low (Rs.) 65/34 FV/ML 5/1 P/E(X) 39.48
Bookclosure 22/09/2026 EPS (Rs.) 1.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.50 24/10/2025 34.00 30/03/2026
NSE 64.75 24/10/2025 33.51 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202652.6821/09/202649.2724/09/2026
18/09/202652.9015/09/202649.3116/09/2026
11/09/202653.1010/09/202649.0008/09/2026
04/09/202651.4003/09/202647.3031/08/2026
28/08/202650.4328/08/202646.1626/08/2026
21/08/202652.8018/08/202647.8821/08/2026
14/08/202652.1613/08/202645.7710/08/2026
07/08/202648.5106/08/202645.5507/08/2026
31/07/202648.9927/07/202645.0130/07/2026
24/07/202649.1821/07/202647.0324/07/2026
17/07/202650.8016/07/202647.0014/07/2026
10/07/202660.8007/07/202645.5006/07/2026
03/07/202653.1529/06/202647.5029/06/2026
25/06/202654.0022/06/202648.6722/06/2026
19/06/202651.3417/06/202640.3916/06/2026
12/06/202642.3508/06/202640.0510/06/2026
05/06/202643.5001/06/202641.2003/06/2026
29/05/202646.1727/05/202642.0025/05/2026
22/05/202643.8518/05/202640.5318/05/2026
15/05/202645.9911/05/202634.0015/05/2026
08/05/202649.4604/05/202643.8308/05/2026
30/04/202652.9427/04/202647.5927/04/2026
24/04/202653.3020/04/202649.8024/04/2026
17/04/202662.0017/04/202639.2513/04/2026
10/04/202649.5008/04/202635.1410/04/2026
02/04/202639.0502/04/202634.0030/03/2026
27/03/202647.1024/03/202639.2927/03/2026
20/03/202647.9520/03/202639.0316/03/2026
13/03/202642.5009/03/202638.0013/03/2026
06/03/202643.8005/03/202640.0004/03/2026
27/02/202646.9826/02/202642.7527/02/2026
20/02/202647.2218/02/202645.0419/02/2026
13/02/202651.4112/02/202646.0013/02/2026
06/02/202647.9904/02/202643.8002/02/2026
30/01/202646.6630/01/202644.1527/01/2026
23/01/202654.5320/01/202645.7523/01/2026
16/01/202652.6716/01/202649.1314/01/2026
09/01/202664.5009/01/202648.1405/01/2026
02/01/202652.0002/01/202647.0030/12/2025
31/12/202549.2829/12/202547.0030/12/2025
26/12/202553.1724/12/202547.7022/12/2025
19/12/202550.6315/12/202546.8118/12/2025
12/12/202550.5108/12/202548.0109/12/2025
05/12/202553.0701/12/202549.1102/12/2025
28/11/202552.8828/11/202547.8325/11/2025
21/11/202551.9718/11/202549.7821/11/2025
14/11/202555.2210/11/202550.3814/11/2025
07/11/202558.5103/11/202552.8307/11/2025
31/10/202563.9927/10/202556.3630/10/2025
24/10/202564.5024/10/202556.3020/10/2025
17/10/202557.3517/10/202551.1315/10/2025
10/10/202554.2008/10/202551.1706/10/2025
03/10/202554.3429/09/202551.0430/09/2025
26/09/202557.4822/09/202553.0324/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo