HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Artemis Electricals and Projects Ltd.

High Low

BSE: 542670ISIN: INE757T01025INDUSTRY: Electric Equipment - General

BSE   Rs 27.24   Open: 26.25   Today's Range 25.70
27.40
+0.96 (+ 3.52 %) Prev Close: 26.28 52 Week Range 16.50
33.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 683.82 Cr. P/BV 8.59 Book Value (Rs.) 3.17
52 Week High/Low (Rs.) 34/17 FV/ML 1/1 P/E(X) 90.47
Bookclosure 17/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.60 22/08/2024 16.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202526.8926/06/202523.3025/06/2025
20/06/202524.4917/06/202522.5217/06/2025
13/06/202526.9809/06/202523.8113/06/2025
06/06/202527.7502/06/202522.5106/06/2025
30/05/202525.9829/05/202521.6028/05/2025
23/05/202524.5921/05/202520.5019/05/2025
16/05/202521.5916/05/202517.5012/05/2025
09/05/202519.4805/05/202516.5009/05/2025
02/05/202520.5328/04/202518.2502/05/2025
25/04/202521.2923/04/202519.7523/04/2025
17/04/202520.4917/04/202517.0515/04/2025
11/04/202518.4907/04/202517.2007/04/2025
04/04/202520.0502/04/202517.6601/04/2025
28/03/202522.3924/03/202517.4628/03/2025
21/03/202524.8920/03/202519.3417/03/2025
13/03/202521.5910/03/202519.8011/03/2025
07/03/202521.9907/03/202518.4903/03/2025
28/02/202521.8724/02/202519.1228/02/2025
21/02/202522.3919/02/202519.5319/02/2025
14/02/202526.2011/02/202521.3014/02/2025
07/02/202525.2005/02/202523.2007/02/2025
01/02/202525.7027/01/202523.0029/01/2025
24/01/202528.0021/01/202525.1324/01/2025
17/01/202527.3013/01/202524.1314/01/2025
10/01/202528.8007/01/202525.9807/01/2025
03/01/202529.9702/01/202526.7231/12/2024
31/12/202428.1830/12/202426.7231/12/2024
27/12/202431.3023/12/202427.1127/12/2024
20/12/202433.5016/12/202429.7016/12/2024
13/12/202431.3511/12/202428.5009/12/2024
06/12/202430.1006/12/202426.6002/12/2024
29/11/202428.4026/11/202426.1228/11/2024
22/11/202428.2018/11/202426.5019/11/2024
14/11/202430.7911/11/202427.0514/11/2024
08/11/202432.2006/11/202428.0205/11/2024
01/11/202430.2901/11/202426.5428/10/2024
25/10/202428.8921/10/202426.5025/10/2024
18/10/202430.8914/10/202428.3018/10/2024
11/10/202430.5007/10/202426.8608/10/2024
04/10/202430.2930/09/202428.5204/10/2024
27/09/202430.9024/09/202429.0223/09/2024
20/09/202432.0017/09/202429.5419/09/2024
13/09/202431.9912/09/202429.0710/09/2024
06/09/202431.5002/09/202429.5004/09/2024
30/08/202433.5026/08/202429.5330/08/2024
23/08/202433.6022/08/202428.5519/08/2024
16/08/202431.0012/08/202428.1014/08/2024
09/08/202430.4307/08/202428.1106/08/2024
02/08/202430.3931/07/202429.0031/07/2024
26/07/202430.9925/07/202428.7023/07/2024
19/07/202431.4816/07/202429.5019/07/2024
12/07/202431.2012/07/202429.0011/07/2024
05/07/202432.1001/07/202430.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by