HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Artemis Electricals and Projects Ltd.

High Low

BSE: 542670ISIN: INE757T01025INDUSTRY: Electric Equipment - General

BSE   Rs 26.30   Open: 27.00   Today's Range 25.90
27.35
-0.91 ( -3.46 %) Prev Close: 27.21 52 Week Range 16.50
33.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 660.23 Cr. P/BV 8.30 Book Value (Rs.) 3.17
52 Week High/Low (Rs.) 34/17 FV/ML 1/1 P/E(X) 87.35
Bookclosure 17/02/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.60 22/08/2024 16.50 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202527.5518/08/202525.1719/08/2025
14/08/202527.4714/08/202524.8013/08/2025
08/08/202527.2504/08/202524.6007/08/2025
01/08/202527.6001/08/202523.5028/07/2025
25/07/202526.9921/07/202523.8023/07/2025
18/07/202526.4817/07/202523.5015/07/2025
11/07/202526.0011/07/202524.2008/07/2025
04/07/202528.0001/07/202525.1004/07/2025
27/06/202526.8926/06/202523.3025/06/2025
20/06/202524.4917/06/202522.5217/06/2025
13/06/202526.9809/06/202523.8113/06/2025
06/06/202527.7502/06/202522.5106/06/2025
30/05/202525.9829/05/202521.6028/05/2025
23/05/202524.5921/05/202520.5019/05/2025
16/05/202521.5916/05/202517.5012/05/2025
09/05/202519.4805/05/202516.5009/05/2025
02/05/202520.5328/04/202518.2502/05/2025
25/04/202521.2923/04/202519.7523/04/2025
17/04/202520.4917/04/202517.0515/04/2025
11/04/202518.4907/04/202517.2007/04/2025
04/04/202520.0502/04/202517.6601/04/2025
28/03/202522.3924/03/202517.4628/03/2025
21/03/202524.8920/03/202519.3417/03/2025
13/03/202521.5910/03/202519.8011/03/2025
07/03/202521.9907/03/202518.4903/03/2025
28/02/202521.8724/02/202519.1228/02/2025
21/02/202522.3919/02/202519.5319/02/2025
14/02/202526.2011/02/202521.3014/02/2025
07/02/202525.2005/02/202523.2007/02/2025
01/02/202525.7027/01/202523.0029/01/2025
24/01/202528.0021/01/202525.1324/01/2025
17/01/202527.3013/01/202524.1314/01/2025
10/01/202528.8007/01/202525.9807/01/2025
03/01/202529.9702/01/202526.7231/12/2024
31/12/202428.1830/12/202426.7231/12/2024
27/12/202431.3023/12/202427.1127/12/2024
20/12/202433.5016/12/202429.7016/12/2024
13/12/202431.3511/12/202428.5009/12/2024
06/12/202430.1006/12/202426.6002/12/2024
29/11/202428.4026/11/202426.1228/11/2024
22/11/202428.2018/11/202426.5019/11/2024
14/11/202430.7911/11/202427.0514/11/2024
08/11/202432.2006/11/202428.0205/11/2024
01/11/202430.2901/11/202426.5428/10/2024
25/10/202428.8921/10/202426.5025/10/2024
18/10/202430.8914/10/202428.3018/10/2024
11/10/202430.5007/10/202426.8608/10/2024
04/10/202430.2930/09/202428.5204/10/2024
27/09/202430.9024/09/202429.0223/09/2024
20/09/202432.0017/09/202429.5419/09/2024
13/09/202431.9912/09/202429.0710/09/2024
06/09/202431.5002/09/202429.5004/09/2024
30/08/202433.5026/08/202429.5330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by