HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cospower Engineering Ltd.

High Low

BSE: 543172ISIN: INE0CQB01010INDUSTRY: Electric Equipment - General

BSE   Rs 625.95   Open: 625.95   Today's Range 625.95
625.95
-32.90 ( -5.26 %) Prev Close: 658.85 52 Week Range 227.00
795.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.82 Cr. P/BV 5.77 Book Value (Rs.) 108.56
52 Week High/Low (Rs.) 795/227 FV/ML 10/250 P/E(X) 68.39
Bookclosure 30/09/2024 EPS (Rs.) 9.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 23/04/2025 227.00 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025693.5024/06/2025625.9527/06/2025
20/06/2025730.0019/06/2025730.0019/06/2025
13/06/2025700.0009/06/2025700.0009/06/2025
06/06/2025735.5003/06/2025735.5003/06/2025
09/05/2025774.0008/05/2025735.5009/05/2025
25/04/2025795.0023/04/2025722.0023/04/2025
28/03/2025760.0028/03/2025760.0028/03/2025
21/03/2025760.0020/03/2025737.5520/03/2025
13/03/2025767.9510/03/2025767.9510/03/2025
07/03/2025760.0007/03/2025703.2503/03/2025
28/02/2025689.5028/02/2025663.0024/02/2025
21/02/2025655.0017/02/2025650.0019/02/2025
14/02/2025656.3510/02/2025625.1010/02/2025
07/02/2025625.1007/02/2025540.0003/02/2025
17/01/2025540.0013/01/2025540.0013/01/2025
10/01/2025540.0006/01/2025505.0006/01/2025
03/01/2025554.0003/01/2025526.5031/12/2024
31/12/2024552.8031/12/2024526.5031/12/2024
27/12/2024590.0023/12/2024524.0026/12/2024
20/12/2024640.0020/12/2024610.0020/12/2024
13/12/2024644.9010/12/2024603.2510/12/2024
06/12/2024660.0002/12/2024615.0002/12/2024
29/11/2024635.0029/11/2024533.1527/11/2024
22/11/2024688.7519/11/2024621.6522/11/2024
14/11/2024740.0012/11/2024709.0011/11/2024
08/11/2024681.0008/11/2024609.9005/11/2024
01/11/2024613.5001/11/2024520.0029/10/2024
25/10/2024532.9025/10/2024455.0022/10/2024
18/10/2024537.0015/10/2024456.0018/10/2024
11/10/2024512.0011/10/2024455.8008/10/2024
04/10/2024512.0004/10/2024430.0001/10/2024
27/09/2024421.7027/09/2024331.0023/09/2024
20/09/2024331.7020/09/2024270.0017/09/2024
13/09/2024288.8512/09/2024260.0013/09/2024
06/09/2024279.3005/09/2024260.0002/09/2024
30/08/2024260.0028/08/2024260.0028/08/2024
23/08/2024268.0020/08/2024260.0021/08/2024
16/08/2024271.1012/08/2024268.0013/08/2024
09/08/2024280.0006/08/2024270.0508/08/2024
02/08/2024300.0029/07/2024275.5031/07/2024
26/07/2024307.9026/07/2024290.0023/07/2024
19/07/2024304.0016/07/2024275.0015/07/2024
12/07/2024315.0009/07/2024291.0010/07/2024
05/07/2024346.8004/07/2024256.0503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by