HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Cospower Engineering Ltd.

High Low

BSE: 543172ISIN: INE0CQB01010INDUSTRY: Electric Equipment - General

BSE   Rs 708.00   Open: 708.00   Today's Range 708.00
708.00
+27.20 (+ 3.84 %) Prev Close: 680.80 52 Week Range 260.00
795.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 118.55 Cr. P/BV 6.52 Book Value (Rs.) 108.56
52 Week High/Low (Rs.) 795/260 FV/ML 10/250 P/E(X) 77.35
Bookclosure 30/09/2024 EPS (Rs.) 9.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 795.00 23/04/2025 260.00 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/2025708.0007/08/2025680.7504/08/2025
01/08/2025728.9501/08/2025637.1028/07/2025
25/07/2025669.0025/07/2025609.9522/07/2025
18/07/2025583.1518/07/2025527.6518/07/2025
11/07/2025575.0011/07/2025570.0009/07/2025
04/07/2025625.9501/07/2025570.0004/07/2025
27/06/2025693.5024/06/2025625.9527/06/2025
20/06/2025730.0019/06/2025730.0019/06/2025
13/06/2025700.0009/06/2025700.0009/06/2025
06/06/2025735.5003/06/2025735.5003/06/2025
09/05/2025774.0008/05/2025735.5009/05/2025
25/04/2025795.0023/04/2025722.0023/04/2025
28/03/2025760.0028/03/2025760.0028/03/2025
21/03/2025760.0020/03/2025737.5520/03/2025
13/03/2025767.9510/03/2025767.9510/03/2025
07/03/2025760.0007/03/2025703.2503/03/2025
28/02/2025689.5028/02/2025663.0024/02/2025
21/02/2025655.0017/02/2025650.0019/02/2025
14/02/2025656.3510/02/2025625.1010/02/2025
07/02/2025625.1007/02/2025540.0003/02/2025
17/01/2025540.0013/01/2025540.0013/01/2025
10/01/2025540.0006/01/2025505.0006/01/2025
03/01/2025554.0003/01/2025526.5031/12/2024
31/12/2024552.8031/12/2024526.5031/12/2024
27/12/2024590.0023/12/2024524.0026/12/2024
20/12/2024640.0020/12/2024610.0020/12/2024
13/12/2024644.9010/12/2024603.2510/12/2024
06/12/2024660.0002/12/2024615.0002/12/2024
29/11/2024635.0029/11/2024533.1527/11/2024
22/11/2024688.7519/11/2024621.6522/11/2024
14/11/2024740.0012/11/2024709.0011/11/2024
08/11/2024681.0008/11/2024609.9005/11/2024
01/11/2024613.5001/11/2024520.0029/10/2024
25/10/2024532.9025/10/2024455.0022/10/2024
18/10/2024537.0015/10/2024456.0018/10/2024
11/10/2024512.0011/10/2024455.8008/10/2024
04/10/2024512.0004/10/2024430.0001/10/2024
27/09/2024421.7027/09/2024331.0023/09/2024
20/09/2024331.7020/09/2024270.0017/09/2024
13/09/2024288.8512/09/2024260.0013/09/2024
06/09/2024279.3005/09/2024260.0002/09/2024
30/08/2024260.0028/08/2024260.0028/08/2024
23/08/2024268.0020/08/2024260.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by