HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mangal Electrical Industries Ltd.

High Low

NSE: MEILBE BSE: 544492ISIN: INE0PKD01011INDUSTRY: Electric Equipment - Transformers

BSE   Rs 342.25   Open: 353.45   Today's Range 329.00
355.00
 
NSE
Rs 341.60
-1.05 ( -0.31 %)
-2.40 ( -0.70 %) Prev Close: 344.65 52 Week Range 206.20
573.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 943.85 Cr. P/BV 1.64 Book Value (Rs.) 208.86
52 Week High/Low (Rs.) 574/206 FV/ML 10/1 P/E(X) 19.95
Bookclosure EPS (Rs.) 17.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.95 04/09/2025 206.20 30/03/2026
NSE 573.70 04/09/2025 206.26 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026357.8007/05/2026304.5004/05/2026
30/04/2026309.9528/04/2026285.2530/04/2026
24/04/2026328.7020/04/2026290.1024/04/2026
17/04/2026310.8017/04/2026246.1013/04/2026
10/04/2026262.2509/04/2026234.0006/04/2026
02/04/2026240.0002/04/2026206.2030/03/2026
27/03/2026252.1025/03/2026215.5023/03/2026
20/03/2026243.2518/03/2026222.3016/03/2026
13/03/2026244.4511/03/2026220.7509/03/2026
06/03/2026244.7002/03/2026225.0002/03/2026
27/02/2026259.3523/02/2026233.7527/02/2026
20/02/2026275.3016/02/2026251.0520/02/2026
13/02/2026286.0010/02/2026263.0013/02/2026
06/02/2026277.3505/02/2026244.0502/02/2026
30/01/2026297.1027/01/2026250.0029/01/2026
23/01/2026339.9519/01/2026294.5023/01/2026
16/01/2026367.6513/01/2026333.0012/01/2026
09/01/2026377.3505/01/2026347.0009/01/2026
02/01/2026383.9002/01/2026363.5530/12/2025
31/12/2025378.0029/12/2025363.5530/12/2025
26/12/2025382.3026/12/2025366.5022/12/2025
19/12/2025376.1017/12/2025352.7518/12/2025
12/12/2025378.5012/12/2025354.9508/12/2025
05/12/2025407.7001/12/2025368.1504/12/2025
28/11/2025425.0024/11/2025398.0028/11/2025
21/11/2025454.7517/11/2025425.5521/11/2025
14/11/2025468.1010/11/2025444.0514/11/2025
07/11/2025483.4007/11/2025441.3507/11/2025
31/10/2025476.1027/10/2025458.2031/10/2025
24/10/2025493.0021/10/2025467.6023/10/2025
17/10/2025485.5017/10/2025449.7014/10/2025
10/10/2025474.3006/10/2025438.1510/10/2025
03/10/2025494.4529/09/2025456.0029/09/2025
26/09/2025490.8522/09/2025461.0026/09/2025
19/09/2025547.4516/09/2025482.0019/09/2025
12/09/2025573.3508/09/2025517.7012/09/2025
05/09/2025573.9504/09/2025513.3002/09/2025
29/08/2025565.0028/08/2025525.3029/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by