HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jun 30, 2025 - 3:59PM >>
ABB
6076.3
[0.11]
ACC
1918.15
[-0.17]
AMBUJA CEM
576.8
[0.28]
ASIAN PAINTS
2341.35
[-0.76]
AXIS BANK
1199.4
[-2.11]
BAJAJ AUTO
8383
[-0.70]
BANKOFBARODA
248.7
[3.05]
BHARTI AIRTE
2007.9
[-0.99]
BHEL
266.25
[0.83]
BPCL
331.5
[-0.47]
BRITANIAINDS
5836
[0.75]
CIPLA
1505.3
[0.17]
COAL INDIA
391.95
[-0.72]
COLGATEPALMO
2407.65
[1.11]
DABUR INDIA
484.65
[-0.26]
DLF
837.6
[-0.98]
DRREDDYSLAB
1283.7
[-1.34]
GAIL
190.85
[-0.05]
GRASIM INDS
2842.75
[-0.77]
HCLTECHNOLOG
1727.7
[0.15]
HDFC BANK
2000.7
[-0.68]
HEROMOTOCORP
4237
[-1.94]
HIND.UNILEV
2294.75
[-0.49]
HINDALCO
695
[-0.37]
ICICI BANK
1445.8
[-1.09]
INDIANHOTELS
760.4
[-0.95]
INDUSINDBANK
871.8
[1.64]
INFOSYS
1601.3
[-0.45]
ITC LTD
416.5
[-0.58]
JINDALSTLPOW
939.4
[0.02]
KOTAK BANK
2163.1
[-2.03]
L&T
3675
[-0.10]
LUPIN
1936.5
[-0.02]
MAH&MAH
3184.15
[-0.67]
MARUTI SUZUK
12398.95
[-1.95]
MTNL
52.36
[0.81]
NESTLE
2465.55
[0.32]
NIIT
130.85
[-0.34]
NMDC
70.02
[0.13]
NTPC
334.95
[-0.89]
ONGC
244.15
[0.51]
PNB
110.5
[3.90]
POWER GRID
299.8
[0.07]
RIL
1500.65
[-1.02]
SBI
820.35
[1.86]
SESA GOA
460.85
[-0.69]
SHIPPINGCORP
223.8
[-1.41]
SUNPHRMINDS
1678.65
[-0.55]
TATA CHEM
937
[0.34]
TATA GLOBAL
1099.2
[-2.11]
TATA MOTORS
688.05
[0.20]
TATA STEEL
159.75
[-1.02]
TATAPOWERCOM
405.6
[-0.78]
TCS
3461.05
[0.52]
TECH MAHINDR
1683
[0.47]
ULTRATECHCEM
12072.35
[-1.33]
UNITED SPIRI
1427
[-1.08]
WIPRO
266
[0.36]
ZEETELEFILMS
146.2
[1.35]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
IKIO Technologies Ltd.
High Low
NSE:
IKIOEQ
BSE:
543923
ISIN:
INE0LOJ01019
INDUSTRY:
Consumer Electronics
BSE
Rs
211.00
Open:
212.00
Today's Range
210.00
214.15
NSE
Rs
212.08
-0.76 ( -0.36 %)
-1.95 ( -0.92 %)
Prev Close:
212.95
52 Week Range
165.45
343.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1638.97 Cr.
P/BV
2.98
Book Value (Rs.)
71.23
52 Week High/Low (Rs.)
343/166
FV/ML
10/1
P/E(X)
53.03
Bookclosure
20/08/2024
EPS (Rs.)
4.00
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
343.00
30/07/2024
165.45
19/02/2025
NSE
342.95
30/07/2024
166.00
19/02/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/06/2025
221.00
26/06/2025
207.55
23/06/2025
20/06/2025
219.30
18/06/2025
209.15
19/06/2025
13/06/2025
228.00
11/06/2025
214.05
13/06/2025
06/06/2025
222.00
03/06/2025
217.00
05/06/2025
30/05/2025
226.00
28/05/2025
217.05
26/05/2025
23/05/2025
228.00
20/05/2025
210.40
22/05/2025
16/05/2025
236.25
13/05/2025
218.00
15/05/2025
09/05/2025
226.70
08/05/2025
201.55
09/05/2025
02/05/2025
233.70
30/04/2025
218.80
02/05/2025
25/04/2025
254.45
22/04/2025
231.15
25/04/2025
17/04/2025
251.95
15/04/2025
238.80
15/04/2025
11/04/2025
244.00
08/04/2025
218.55
07/04/2025
04/04/2025
258.35
03/04/2025
234.75
01/04/2025
28/03/2025
290.00
24/03/2025
230.50
28/03/2025
21/03/2025
300.00
21/03/2025
193.35
17/03/2025
13/03/2025
211.35
10/03/2025
187.65
13/03/2025
07/03/2025
219.10
03/03/2025
199.45
04/03/2025
28/02/2025
226.65
28/02/2025
199.35
28/02/2025
21/02/2025
215.80
21/02/2025
165.45
19/02/2025
14/02/2025
220.20
10/02/2025
180.10
14/02/2025
07/02/2025
244.40
06/02/2025
222.30
04/02/2025
01/02/2025
234.70
01/02/2025
203.95
28/01/2025
24/01/2025
242.00
21/01/2025
220.50
23/01/2025
17/01/2025
233.00
13/01/2025
216.00
13/01/2025
10/01/2025
252.65
06/01/2025
228.90
10/01/2025
03/01/2025
256.50
01/01/2025
243.05
31/12/2024
31/12/2024
253.15
30/12/2024
243.05
31/12/2024
27/12/2024
258.20
23/12/2024
247.95
27/12/2024
20/12/2024
289.50
16/12/2024
254.10
20/12/2024
13/12/2024
279.15
09/12/2024
260.05
13/12/2024
06/12/2024
280.25
06/12/2024
264.15
02/12/2024
29/11/2024
268.70
29/11/2024
254.00
26/11/2024
22/11/2024
260.00
18/11/2024
248.00
21/11/2024
14/11/2024
273.50
11/11/2024
249.00
14/11/2024
08/11/2024
289.75
08/11/2024
267.00
05/11/2024
01/11/2024
278.85
01/11/2024
258.55
28/10/2024
25/10/2024
285.00
21/10/2024
257.60
25/10/2024
18/10/2024
287.70
16/10/2024
279.65
18/10/2024
11/10/2024
292.30
10/10/2024
273.85
08/10/2024
04/10/2024
296.00
01/10/2024
282.70
04/10/2024
27/09/2024
305.15
24/09/2024
288.30
27/09/2024
20/09/2024
316.00
16/09/2024
292.00
19/09/2024
13/09/2024
312.00
13/09/2024
279.00
09/09/2024
06/09/2024
290.25
02/09/2024
282.00
04/09/2024
30/08/2024
299.00
27/08/2024
285.00
30/08/2024
23/08/2024
295.90
21/08/2024
284.25
23/08/2024
16/08/2024
298.00
13/08/2024
281.60
14/08/2024
09/08/2024
319.65
06/08/2024
298.25
09/08/2024
02/08/2024
343.00
30/07/2024
298.40
29/07/2024
26/07/2024
306.70
25/07/2024
288.05
23/07/2024
19/07/2024
324.05
15/07/2024
299.65
19/07/2024
12/07/2024
324.30
12/07/2024
297.20
10/07/2024
05/07/2024
314.40
05/07/2024
287.35
01/07/2024