HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Hemant Surgical Industries Ltd.

High Low

BSE: 543916ISIN: INE0GYI01028INDUSTRY: Medical Equipment & Accessories

BSE   Rs 94.00   Open: 96.50   Today's Range 93.35
96.50
-2.50 ( -2.66 %) Prev Close: 96.50 52 Week Range 88.15
224.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 98.14 Cr. P/BV 1.55 Book Value (Rs.) 60.51
52 Week High/Low (Rs.) 225/88 FV/ML 10/800 P/E(X) 12.20
Bookclosure 25/09/2024 EPS (Rs.) 7.70 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 224.90 08/07/2024 88.15 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025100.0025/06/202591.0024/06/2025
20/06/202599.4816/06/202592.2519/06/2025
13/06/2025102.9911/06/202591.6009/06/2025
06/06/202599.9905/06/202589.9905/06/2025
30/05/2025105.9926/05/202593.5729/05/2025
23/05/2025112.9520/05/202599.0922/05/2025
16/05/2025107.9513/05/2025100.0013/05/2025
09/05/2025100.5008/05/202597.2009/05/2025
02/05/2025104.9829/04/202597.5502/05/2025
25/04/2025113.9923/04/2025105.8524/04/2025
17/04/2025106.4916/04/2025104.7515/04/2025
11/04/2025106.0008/04/202597.5007/04/2025
04/04/2025108.0004/04/202599.0001/04/2025
28/03/2025115.0024/03/202594.0028/03/2025
21/03/2025112.9021/03/202588.1517/03/2025
13/03/2025102.2010/03/202592.0013/03/2025
07/03/2025105.0007/03/202597.5505/03/2025
28/02/2025107.7525/02/202595.2528/02/2025
21/02/2025108.0017/02/202595.0020/02/2025
14/02/2025119.5010/02/2025105.6012/02/2025
07/02/2025128.2503/02/2025121.2006/02/2025
01/02/2025137.0030/01/2025126.6030/01/2025
24/01/2025146.0021/01/2025125.0022/01/2025
17/01/2025142.4017/01/2025117.8513/01/2025
10/01/2025129.4006/01/2025120.1006/01/2025
03/01/2025130.0031/12/2024124.0031/12/2024
31/12/2024130.0031/12/2024124.0031/12/2024
27/12/2024130.9023/12/2024126.6524/12/2024
20/12/2024133.9519/12/2024123.8016/12/2024
13/12/2024134.9009/12/2024128.0013/12/2024
06/12/2024134.9006/12/2024125.7003/12/2024
29/11/2024140.0025/11/2024120.2528/11/2024
22/11/2024136.5022/11/2024121.0519/11/2024
14/11/2024150.1512/11/2024133.9514/11/2024
08/11/2024152.0005/11/2024138.3004/11/2024
01/11/2024153.0030/10/2024136.1029/10/2024
25/10/2024149.6021/10/2024136.0524/10/2024
18/10/2024152.9515/10/2024139.2018/10/2024
11/10/2024154.3507/10/2024145.0011/10/2024
04/10/2024156.8530/09/2024146.0003/10/2024
27/09/2024159.9025/09/2024150.3024/09/2024
20/09/2024164.9016/09/2024150.0020/09/2024
13/09/2024165.5509/09/2024157.0011/09/2024
06/09/2024175.7506/09/2024155.1004/09/2024
30/08/2024177.4526/08/2024153.1030/08/2024
23/08/2024172.4523/08/2024155.5521/08/2024
16/08/2024172.0016/08/2024155.3014/08/2024
09/08/2024174.0009/08/2024160.0006/08/2024
02/08/2024189.8029/07/2024174.8002/08/2024
26/07/2024208.0022/07/2024184.0026/07/2024
19/07/2024206.7519/07/2024186.3015/07/2024
12/07/2024224.9008/07/2024181.6010/07/2024
05/07/2024206.6005/07/2024133.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by