HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Prevest Denpro Ltd.

High Low

BSE: 543363ISIN: INE0GAO01018INDUSTRY: Medical Equipment & Accessories

BSE   Rs 465.90   Open: 474.80   Today's Range 460.30
475.00
-9.35 ( -2.01 %) Prev Close: 475.25 52 Week Range 393.60
686.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 559.22 Cr. P/BV 5.83 Book Value (Rs.) 79.90
52 Week High/Low (Rs.) 686/394 FV/ML 10/200 P/E(X) 30.80
Bookclosure 30/08/2024 EPS (Rs.) 15.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 686.00 13/01/2025 393.60 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025488.4026/06/2025460.0025/06/2025
20/06/2025483.9518/06/2025472.0520/06/2025
13/06/2025500.0009/06/2025472.2013/06/2025
06/06/2025500.0004/06/2025465.2005/06/2025
30/05/2025519.9528/05/2025463.1027/05/2025
23/05/2025481.0019/05/2025450.0022/05/2025
16/05/2025498.3513/05/2025462.2013/05/2025
09/05/2025482.3509/05/2025441.5006/05/2025
02/05/2025506.8528/04/2025460.0530/04/2025
25/04/2025541.9022/04/2025480.2525/04/2025
17/04/2025550.0016/04/2025495.2515/04/2025
11/04/2025509.9011/04/2025417.2007/04/2025
04/04/2025511.7504/04/2025431.1001/04/2025
28/03/2025483.0024/03/2025426.0027/03/2025
21/03/2025476.5020/03/2025393.6017/03/2025
13/03/2025434.0010/03/2025400.0013/03/2025
07/03/2025446.9005/03/2025420.0004/03/2025
28/02/2025459.9525/02/2025402.0027/02/2025
21/02/2025495.0017/02/2025401.2518/02/2025
14/02/2025549.0010/02/2025449.0014/02/2025
07/02/2025566.9506/02/2025515.5503/02/2025
01/02/2025574.9527/01/2025512.0028/01/2025
24/01/2025682.7022/01/2025579.6024/01/2025
17/01/2025686.0013/01/2025598.0013/01/2025
10/01/2025683.9509/01/2025572.0506/01/2025
03/01/2025608.6003/01/2025570.0031/12/2024
31/12/2024593.8030/12/2024570.0031/12/2024
27/12/2024589.7527/12/2024555.0523/12/2024
20/12/2024615.0516/12/2024542.0019/12/2024
13/12/2024615.5013/12/2024550.0013/12/2024
06/12/2024605.0005/12/2024550.5004/12/2024
29/11/2024601.9028/11/2024541.5025/11/2024
22/11/2024562.9019/11/2024533.7018/11/2024
14/11/2024600.0011/11/2024525.0013/11/2024
08/11/2024594.0008/11/2024531.0005/11/2024
01/11/2024571.9501/11/2024510.0528/10/2024
25/10/2024568.7524/10/2024514.1025/10/2024
18/10/2024592.0015/10/2024540.0018/10/2024
11/10/2024592.0011/10/2024549.2008/10/2024
04/10/2024600.4504/10/2024562.6003/10/2024
27/09/2024606.9023/09/2024570.0024/09/2024
20/09/2024619.0016/09/2024575.5519/09/2024
13/09/2024626.3512/09/2024585.0009/09/2024
06/09/2024638.0006/09/2024570.0003/09/2024
30/08/2024615.0027/08/2024566.0529/08/2024
23/08/2024629.9022/08/2024549.5019/08/2024
16/08/2024555.5512/08/2024515.0014/08/2024
09/08/2024642.0005/08/2024577.4509/08/2024
02/08/2024673.0029/07/2024623.2001/08/2024
26/07/2024651.0026/07/2024605.0023/07/2024
19/07/2024669.9015/07/2024605.0018/07/2024
12/07/2024670.0012/07/2024581.0008/07/2024
05/07/2024632.0004/07/2024488.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by