HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Amkay Products Ltd.

High Low

BSE: 544169ISIN: INE0QSB01016INDUSTRY: Medical Equipment & Accessories

BSE   Rs 53.00   Open: 53.00   Today's Range 53.00
53.00
-1.00 ( -1.89 %) Prev Close: 54.00 52 Week Range 36.00
75.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.87 Cr. P/BV 3.73 Book Value (Rs.) 14.20
52 Week High/Low (Rs.) 76/36 FV/ML 10/2000 P/E(X) 13.74
Bookclosure 27/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.95 26/08/2024 36.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202555.4913/08/202551.5511/08/2025
08/08/202556.0005/08/202554.0008/08/2025
01/08/202562.9928/07/202556.0001/08/2025
25/07/202566.9021/07/202560.2024/07/2025
18/07/202567.0017/07/202550.0014/07/2025
11/07/202551.0008/07/202549.0008/07/2025
04/07/202553.2530/06/202550.0030/06/2025
27/06/202559.6724/06/202547.0223/06/2025
20/06/202546.0020/06/202541.1119/06/2025
13/06/202544.0012/06/202541.2010/06/2025
06/06/202545.0002/06/202536.5004/06/2025
30/05/202545.0026/05/202540.1030/05/2025
23/05/202546.0020/05/202544.0123/05/2025
16/05/202548.0014/05/202543.5115/05/2025
09/05/202547.0005/05/202541.1007/05/2025
02/05/202548.0028/04/202546.9028/04/2025
25/04/202547.0021/04/202545.0025/04/2025
17/04/202548.6516/04/202543.9015/04/2025
11/04/202545.9511/04/202539.0007/04/2025
04/04/202544.7501/04/202539.0102/04/2025
28/03/202549.5025/03/202536.0027/03/2025
21/03/202549.8021/03/202541.4019/03/2025
13/03/202547.5010/03/202542.5712/03/2025
07/03/202549.9405/03/202542.2204/03/2025
28/02/202557.9524/02/202549.0028/02/2025
21/02/202553.7517/02/202548.6520/02/2025
14/02/202557.9510/02/202551.7514/02/2025
07/02/202563.7506/02/202555.0004/02/2025
01/02/202559.3001/02/202548.5028/01/2025
24/01/202559.0020/01/202553.0122/01/2025
17/01/202559.0017/01/202553.0016/01/2025
10/01/202563.4507/01/202557.5010/01/2025
03/01/202565.5830/12/202461.5531/12/2024
31/12/202465.5830/12/202461.5531/12/2024
27/12/202466.9927/12/202461.0024/12/2024
20/12/202467.9518/12/202462.0016/12/2024
13/12/202465.2009/12/202460.0112/12/2024
06/12/202468.6505/12/202459.5003/12/2024
29/11/202466.0029/11/202456.1025/11/2024
22/11/202457.0522/11/202454.0022/11/2024
14/11/202462.0011/11/202457.0013/11/2024
08/11/202462.7006/11/202458.5005/11/2024
01/11/202461.0028/10/202459.1030/10/2024
25/10/202465.0021/10/202459.5523/10/2024
18/10/202468.8917/10/202458.7514/10/2024
11/10/202461.8011/10/202456.1708/10/2024
04/10/202462.9530/09/202458.6504/10/2024
27/09/202464.9524/09/202459.0026/09/2024
20/09/202467.4116/09/202461.2020/09/2024
13/09/202469.5009/09/202463.5013/09/2024
06/09/202471.5002/09/202468.5503/09/2024
30/08/202475.9526/08/202470.0029/08/2024
23/08/202475.8922/08/202472.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by