HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Amkay Products Ltd.

High Low

BSE: 544169ISIN: INE0QSB01016INDUSTRY: Medical Equipment & Accessories

BSE   Rs 51.05   Open: 52.20   Today's Range 50.00
53.25
-2.95 ( -5.78 %) Prev Close: 54.00 52 Week Range 36.00
86.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.19 Cr. P/BV 3.59 Book Value (Rs.) 14.20
52 Week High/Low (Rs.) 87/36 FV/ML 10/2000 P/E(X) 13.24
Bookclosure 27/09/2024 EPS (Rs.) 3.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.50 05/07/2024 36.00 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202559.6724/06/202547.0223/06/2025
20/06/202546.0020/06/202541.1119/06/2025
13/06/202544.0012/06/202541.2010/06/2025
06/06/202545.0002/06/202536.5004/06/2025
30/05/202545.0026/05/202540.1030/05/2025
23/05/202546.0020/05/202544.0123/05/2025
16/05/202548.0014/05/202543.5115/05/2025
09/05/202547.0005/05/202541.1007/05/2025
02/05/202548.0028/04/202546.9028/04/2025
25/04/202547.0021/04/202545.0025/04/2025
17/04/202548.6516/04/202543.9015/04/2025
11/04/202545.9511/04/202539.0007/04/2025
04/04/202544.7501/04/202539.0102/04/2025
28/03/202549.5025/03/202536.0027/03/2025
21/03/202549.8021/03/202541.4019/03/2025
13/03/202547.5010/03/202542.5712/03/2025
07/03/202549.9405/03/202542.2204/03/2025
28/02/202557.9524/02/202549.0028/02/2025
21/02/202553.7517/02/202548.6520/02/2025
14/02/202557.9510/02/202551.7514/02/2025
07/02/202563.7506/02/202555.0004/02/2025
01/02/202559.3001/02/202548.5028/01/2025
24/01/202559.0020/01/202553.0122/01/2025
17/01/202559.0017/01/202553.0016/01/2025
10/01/202563.4507/01/202557.5010/01/2025
03/01/202565.5830/12/202461.5531/12/2024
31/12/202465.5830/12/202461.5531/12/2024
27/12/202466.9927/12/202461.0024/12/2024
20/12/202467.9518/12/202462.0016/12/2024
13/12/202465.2009/12/202460.0112/12/2024
06/12/202468.6505/12/202459.5003/12/2024
29/11/202466.0029/11/202456.1025/11/2024
22/11/202457.0522/11/202454.0022/11/2024
14/11/202462.0011/11/202457.0013/11/2024
08/11/202462.7006/11/202458.5005/11/2024
01/11/202461.0028/10/202459.1030/10/2024
25/10/202465.0021/10/202459.5523/10/2024
18/10/202468.8917/10/202458.7514/10/2024
11/10/202461.8011/10/202456.1708/10/2024
04/10/202462.9530/09/202458.6504/10/2024
27/09/202464.9524/09/202459.0026/09/2024
20/09/202467.4116/09/202461.2020/09/2024
13/09/202469.5009/09/202463.5013/09/2024
06/09/202471.5002/09/202468.5503/09/2024
30/08/202475.9526/08/202470.0029/08/2024
23/08/202475.8922/08/202472.0019/08/2024
16/08/202478.8012/08/202474.0016/08/2024
09/08/202482.6009/08/202470.0005/08/2024
02/08/202486.5029/07/202479.0029/07/2024
26/07/202479.4026/07/202470.0023/07/2024
19/07/202481.0018/07/202474.2715/07/2024
12/07/202485.5008/07/202473.1010/07/2024
05/07/202486.5005/07/202470.2504/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by