HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Hindustan Appliances Ltd.

High Low

BSE: 531918ISIN: INE02XD01011INDUSTRY: Trading

BSE   Rs 101.05   Open: 108.94   Today's Range 100.50
108.94
-5.21 ( -5.16 %) Prev Close: 106.26 52 Week Range 85.05
401.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.31 Cr. P/BV 6.95 Book Value (Rs.) 14.55
52 Week High/Low (Rs.) 402/85 FV/ML 10/1 P/E(X) 692.12
Bookclosure 30/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 401.50 28/11/2024 85.05 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025114.4018/08/2025100.0018/08/2025
14/08/2025113.9913/08/202597.9111/08/2025
08/08/202598.5004/08/202585.0507/08/2025
01/08/2025100.5028/07/202594.9031/07/2025
25/07/2025105.0022/07/202595.0025/07/2025
18/07/2025105.0015/07/2025100.6018/07/2025
11/07/2025105.0007/07/2025100.0009/07/2025
04/07/2025114.4530/06/2025102.9501/07/2025
27/06/2025114.9525/06/202599.5023/06/2025
20/06/2025118.9516/06/2025100.0519/06/2025
13/06/2025119.0512/06/2025111.2009/06/2025
06/06/2025111.2006/06/202598.8502/06/2025
30/05/2025109.2026/05/2025100.8530/05/2025
23/05/2025120.7019/05/2025111.4023/05/2025
16/05/2025133.4512/05/2025123.1516/05/2025
09/05/2025138.9008/05/2025120.1505/05/2025
02/05/2025117.7502/05/2025101.0028/04/2025
25/04/202599.8724/04/202595.0021/04/2025
17/04/202596.8716/04/202594.9815/04/2025
11/04/202596.0008/04/202592.2011/04/2025
04/04/202599.9604/04/202592.2701/04/2025
28/03/2025102.0025/03/202594.1528/03/2025
21/03/2025112.7017/03/2025104.0021/03/2025
13/03/2025119.7513/03/2025103.5010/03/2025
07/03/2025110.0003/03/202589.3007/03/2025
28/02/2025134.3524/02/2025115.2528/02/2025
21/02/2025153.2017/02/2025141.4021/02/2025
14/02/2025170.1510/02/2025156.3014/02/2025
07/02/2025187.2003/02/2025172.8007/02/2025
01/02/2025198.7001/02/2025180.1027/01/2025
24/01/2025176.6024/01/2025163.2520/01/2025
17/01/2025160.0517/01/2025135.6513/01/2025
10/01/2025143.4506/01/2025116.9010/01/2025
03/01/2025185.2530/12/2024150.9503/01/2025
31/12/2024185.2530/12/2024176.0031/12/2024
27/12/2024227.3023/12/2024194.9527/12/2024
20/12/2024293.6516/12/2024239.2520/12/2024
13/12/2024335.0509/12/2024309.1013/12/2024
06/12/2024370.5502/12/2024341.8506/12/2024
29/11/2024401.5028/11/2024378.1029/11/2024
22/11/2024371.0022/11/2024349.7018/11/2024
14/11/2024342.8514/11/2024323.1511/11/2024
08/11/2024316.8508/11/2024292.8004/11/2024
01/11/2024287.1031/10/2024270.6028/10/2024
25/10/2024265.3025/10/2024245.1021/10/2024
18/10/2024240.3018/10/2024222.1014/10/2024
11/10/2024217.7511/10/2024201.2507/10/2024
04/10/2024197.3504/10/2024186.0530/09/2024
27/09/2024182.4527/09/2024168.6523/09/2024
20/09/2024165.3520/09/2024155.9016/09/2024
13/09/2024152.8513/09/2024141.3509/09/2024
06/09/2024138.6006/09/2024128.1002/09/2024
30/08/2024125.5930/08/2024116.0426/08/2024
23/08/2024113.7723/08/2024105.1219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by