HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Konndor Industries Ltd.

High Low

BSE: 532397ISIN: INE971A01014INDUSTRY: Paper & Paper Products

BSE   Rs 17.94   Open: 17.93   Today's Range 17.93
17.94
-0.08 ( -0.45 %) Prev Close: 18.02 52 Week Range 9.01
20.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.90 Cr. P/BV 1.01 Book Value (Rs.) 17.83
52 Week High/Low (Rs.) 21/9 FV/ML 10/1 P/E(X) 15.24
Bookclosure 30/09/2024 EPS (Rs.) 1.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.70 28/07/2025 9.01 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202519.1111/08/202517.9314/08/2025
08/08/202519.4005/08/202518.7508/08/2025
01/08/202520.7028/07/202519.5231/07/2025
25/07/202520.4824/07/202517.5321/07/2025
18/07/202519.6415/07/202516.6218/07/2025
11/07/202518.7009/07/202516.2707/07/2025
04/07/202517.8430/06/202516.2704/07/2025
27/06/202517.8626/06/202516.1826/06/2025
20/06/202518.9316/06/202515.8620/06/2025
13/06/202518.9613/06/202517.2011/06/2025
06/06/202520.3103/06/202517.4306/06/2025
30/05/202518.4330/05/202515.1926/05/2025
23/05/202514.4723/05/202511.9319/05/2025
16/05/202512.5014/05/202510.8315/05/2025
09/05/202512.3405/05/202511.3007/05/2025
02/05/202514.3428/04/202511.7402/05/2025
25/04/202514.7923/04/202513.2824/04/2025
17/04/202513.8616/04/202513.2016/04/2025
11/04/202513.2811/04/202511.3208/04/2025
04/04/202511.9204/04/202510.8204/04/2025
28/03/202511.6024/03/202510.7825/03/2025
21/03/202511.7019/03/202510.4720/03/2025
13/03/202511.8810/03/202510.6011/03/2025
07/03/202511.8005/03/202510.9906/03/2025
28/02/202511.0225/02/202510.7925/02/2025
21/02/202511.0017/02/202510.8021/02/2025
14/02/202511.7810/02/202511.2114/02/2025
07/02/202513.0203/02/202512.0207/02/2025
01/02/202513.4128/01/202513.1528/01/2025
24/01/202514.3020/01/202513.6824/01/2025
17/01/202514.5917/01/202511.2013/01/2025
10/01/202512.9008/01/202511.1710/01/2025
03/01/202513.6531/12/202410.6603/01/2025
31/12/202413.6531/12/202412.3531/12/2024
27/12/202414.8523/12/202412.3627/12/2024
20/12/202415.7116/12/202413.5019/12/2024
13/12/202415.7509/12/202414.2111/12/2024
06/12/202415.8403/12/202413.7406/12/2024
29/11/202415.8527/11/202413.6929/11/2024
22/11/202415.4818/11/202413.7022/11/2024
14/11/202419.5511/11/202415.9614/11/2024
08/11/202419.6708/11/202413.2404/11/2024
01/11/202414.6331/10/202412.2029/10/2024
25/10/202415.9424/10/202413.3321/10/2024
18/10/202415.4016/10/202412.1518/10/2024
11/10/202416.0011/10/202410.0107/10/2024
04/10/202411.3304/10/202410.3804/10/2024
27/09/202411.3826/09/20249.5226/09/2024
20/09/202411.5016/09/20249.7118/09/2024
13/09/202411.2912/09/20249.9312/09/2024
06/09/202411.9905/09/20249.8604/09/2024
30/08/202411.9030/08/20249.8026/08/2024
23/08/202410.9323/08/20249.0119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by