HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Cerebra Integrated Technologies Ltd.

High Low

NSE: CEREBRAINTBZ BSE: 532413ISIN: INE345B01019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 6.97   Open: 6.97   Today's Range 6.97
6.97
 
NSE
Rs 6.78
+0.13 (+ 1.92 %)
+0.13 (+ 1.87 %) Prev Close: 6.84 52 Week Range 3.99
15.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.16 Cr. P/BV 0.43 Book Value (Rs.) 15.68
52 Week High/Low (Rs.) 16/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.86 09/09/2024 3.99 28/03/2025
NSE 15.87 09/09/2024 3.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.8427/06/20256.3423/06/2025
20/06/20256.4516/06/20256.0919/06/2025
13/06/20256.7112/06/20256.3409/06/2025
06/06/20256.2206/06/20255.7702/06/2025
30/05/20255.6630/05/20255.2026/05/2025
23/05/20255.1523/05/20254.9519/05/2025
16/05/20254.9716/05/20254.6712/05/2025
09/05/20254.9706/05/20254.6709/05/2025
02/05/20255.7128/04/20255.0702/05/2025
25/04/20255.4825/04/20254.9321/04/2025
17/04/20254.9317/04/20254.5315/04/2025
11/04/20254.7907/04/20254.4007/04/2025
04/04/20254.8604/04/20254.1001/04/2025
28/03/20254.9325/03/20253.9928/03/2025
21/03/20255.5017/03/20254.5021/03/2025
13/03/20256.1910/03/20255.3213/03/2025
07/03/20255.9607/03/20254.8304/03/2025
28/02/20256.2324/02/20255.3228/02/2025
21/02/20256.1818/02/20255.4319/02/2025
14/02/20257.2711/02/20256.0814/02/2025
07/02/20258.0003/02/20256.6007/02/2025
01/02/20259.2530/01/20258.0028/01/2025
24/01/20259.8920/01/20258.4124/01/2025
17/01/202510.5815/01/20259.4017/01/2025
10/01/202510.1606/01/20258.8309/01/2025
03/01/202510.3003/01/20259.0231/12/2024
31/12/20249.7030/12/20249.0231/12/2024
27/12/202410.4723/12/20249.4227/12/2024
20/12/202411.6816/12/20249.8119/12/2024
13/12/202411.8913/12/20249.6009/12/2024
06/12/20249.8605/12/20249.3006/12/2024
29/11/20249.1329/11/20248.6126/11/2024
22/11/20249.4818/11/20248.9522/11/2024
14/11/202410.1511/11/20249.5614/11/2024
08/11/202411.3704/11/202410.2508/11/2024
01/11/202411.0601/11/20248.5328/10/2024
25/10/202411.6021/10/20248.9725/10/2024
18/10/202412.3415/10/202411.1118/10/2024
11/10/202411.2207/10/202410.7809/10/2024
04/10/202412.1430/09/202411.4404/10/2024
27/09/202413.5323/09/202412.3827/09/2024
20/09/202413.8116/09/202412.7520/09/2024
13/09/202415.8609/09/202414.0913/09/2024
06/09/202415.5606/09/202413.4002/09/2024
30/08/202413.3330/08/202411.2127/08/2024
23/08/202412.8521/08/202411.1719/08/2024
16/08/202411.7012/08/202410.1116/08/2024
09/08/202411.2009/08/20249.1606/08/2024
02/08/202411.1301/08/20249.6229/07/2024
26/07/20249.1726/07/20247.4122/07/2024
19/07/20247.7518/07/20247.0316/07/2024
12/07/20246.8712/07/20246.2009/07/2024
05/07/20246.8402/07/20246.3603/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by