HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Cerebra Integrated Technologies Ltd.

High Low

NSE: CEREBRAINTBZ BSE: 532413ISIN: INE345B01019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 7.41   Open: 7.57   Today's Range 7.40
7.70
 
NSE
Rs 7.49
+0.04 (+ 0.53 %)
-0.13 ( -1.75 %) Prev Close: 7.54 52 Week Range 3.99
15.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.77 Cr. P/BV 0.48 Book Value (Rs.) 15.68
52 Week High/Low (Rs.) 16/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.86 09/09/2024 3.99 28/03/2025
NSE 15.87 09/09/2024 3.99 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20257.8020/08/20257.0018/08/2025
14/08/20258.0911/08/20257.0013/08/2025
08/08/20258.1905/08/20257.7208/08/2025
01/08/20259.0428/07/20258.1901/08/2025
25/07/20259.2125/07/20258.3421/07/2025
18/07/20258.3618/07/20257.9515/07/2025
11/07/20258.2711/07/20257.6607/07/2025
04/07/20257.5104/07/20256.9730/06/2025
27/06/20256.8427/06/20256.3423/06/2025
20/06/20256.4516/06/20256.0919/06/2025
13/06/20256.7112/06/20256.3409/06/2025
06/06/20256.2206/06/20255.7702/06/2025
30/05/20255.6630/05/20255.2026/05/2025
23/05/20255.1523/05/20254.9519/05/2025
16/05/20254.9716/05/20254.6712/05/2025
09/05/20254.9706/05/20254.6709/05/2025
02/05/20255.7128/04/20255.0702/05/2025
25/04/20255.4825/04/20254.9321/04/2025
17/04/20254.9317/04/20254.5315/04/2025
11/04/20254.7907/04/20254.4007/04/2025
04/04/20254.8604/04/20254.1001/04/2025
28/03/20254.9325/03/20253.9928/03/2025
21/03/20255.5017/03/20254.5021/03/2025
13/03/20256.1910/03/20255.3213/03/2025
07/03/20255.9607/03/20254.8304/03/2025
28/02/20256.2324/02/20255.3228/02/2025
21/02/20256.1818/02/20255.4319/02/2025
14/02/20257.2711/02/20256.0814/02/2025
07/02/20258.0003/02/20256.6007/02/2025
01/02/20259.2530/01/20258.0028/01/2025
24/01/20259.8920/01/20258.4124/01/2025
17/01/202510.5815/01/20259.4017/01/2025
10/01/202510.1606/01/20258.8309/01/2025
03/01/202510.3003/01/20259.0231/12/2024
31/12/20249.7030/12/20249.0231/12/2024
27/12/202410.4723/12/20249.4227/12/2024
20/12/202411.6816/12/20249.8119/12/2024
13/12/202411.8913/12/20249.6009/12/2024
06/12/20249.8605/12/20249.3006/12/2024
29/11/20249.1329/11/20248.6126/11/2024
22/11/20249.4818/11/20248.9522/11/2024
14/11/202410.1511/11/20249.5614/11/2024
08/11/202411.3704/11/202410.2508/11/2024
01/11/202411.0601/11/20248.5328/10/2024
25/10/202411.6021/10/20248.9725/10/2024
18/10/202412.3415/10/202411.1118/10/2024
11/10/202411.2207/10/202410.7809/10/2024
04/10/202412.1430/09/202411.4404/10/2024
27/09/202413.5323/09/202412.3827/09/2024
20/09/202413.8116/09/202412.7520/09/2024
13/09/202415.8609/09/202414.0913/09/2024
06/09/202415.5606/09/202413.4002/09/2024
30/08/202413.3330/08/202411.2127/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by