HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Cerebra Integrated Technologies Ltd.

High Low

NSE: CEREBRAINTBZ BSE: 532413ISIN: INE345B01019INDUSTRY: IT Equipments & Peripherals

BSE   Rs 4.39   Open: 4.19   Today's Range 4.08
4.39
 
NSE
Rs 4.26
+0.08 (+ 1.88 %)
+0.20 (+ 4.56 %) Prev Close: 4.19 52 Week Range 3.53
10.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.63 Cr. P/BV 0.39 Book Value (Rs.) 11.02
52 Week High/Low (Rs.) 10/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.14 17/10/2025 3.53 01/04/2026
NSE 10.08 17/10/2025 3.68 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20264.3908/05/20263.9406/05/2026
30/04/20264.6927/04/20264.1029/04/2026
24/04/20265.1721/04/20264.7024/04/2026
17/04/20265.3016/04/20264.8416/04/2026
10/04/20265.1810/04/20263.9006/04/2026
02/04/20264.0802/04/20263.5301/04/2026
27/03/20264.2023/03/20263.8425/03/2026
20/03/20264.3916/03/20264.0318/03/2026
13/03/20264.8710/03/20264.2113/03/2026
06/03/20265.0005/03/20264.5006/03/2026
27/02/20265.3027/02/20264.6825/02/2026
20/02/20265.6616/02/20264.9519/02/2026
13/02/20265.8909/02/20265.0911/02/2026
06/02/20266.3403/02/20265.6106/02/2026
30/01/20266.2630/01/20265.3127/01/2026
23/01/20266.7420/01/20265.3723/01/2026
16/01/20266.9512/01/20266.3216/01/2026
09/01/20267.1008/01/20266.0205/01/2026
02/01/20266.6529/12/20255.7802/01/2026
31/12/20256.6529/12/20255.8631/12/2025
26/12/20257.0522/12/20256.2926/12/2025
19/12/20257.0017/12/20256.5116/12/2025
12/12/20257.1211/12/20256.5409/12/2025
05/12/20257.1001/12/20256.3902/12/2025
28/11/20258.1324/11/20256.9328/11/2025
21/11/20258.9217/11/20257.8321/11/2025
14/11/20259.1910/11/20257.8612/11/2025
07/11/20259.9903/11/20258.0307/11/2025
31/10/20259.8431/10/20257.9827/10/2025
24/10/20259.7420/10/20258.0124/10/2025
17/10/202510.1417/10/20258.0513/10/2025
10/10/20259.3107/10/20258.2009/10/2025
03/10/20258.7603/10/20257.7801/10/2025
26/09/20257.7223/09/20256.8226/09/2025
19/09/20257.1416/09/20256.3215/09/2025
12/09/20257.7810/09/20256.6112/09/2025
05/09/20257.7705/09/20256.9001/09/2025
29/08/20257.7926/08/20257.0729/08/2025
22/08/20257.8020/08/20257.0018/08/2025
14/08/20258.0911/08/20257.0013/08/2025
08/08/20258.1905/08/20257.7208/08/2025
01/08/20259.0428/07/20258.1901/08/2025
25/07/20259.2125/07/20258.3421/07/2025
18/07/20258.3618/07/20257.9515/07/2025
11/07/20258.2711/07/20257.6607/07/2025
04/07/20257.5104/07/20256.9730/06/2025
27/06/20256.8427/06/20256.3423/06/2025
20/06/20256.4516/06/20256.0919/06/2025
13/06/20256.7112/06/20256.3409/06/2025
06/06/20256.2206/06/20255.7702/06/2025
30/05/20255.6630/05/20255.2026/05/2025
23/05/20255.1523/05/20254.9519/05/2025
16/05/20254.9716/05/20254.6712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by