HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Omni Ax's Software Ltd.

High Low

BSE: 532340ISIN: INE369B01019INDUSTRY: IT Consulting & Software

BSE   Rs 2.70   Open: 2.85   Today's Range 2.70
2.85
-0.15 ( -5.56 %) Prev Close: 2.85 52 Week Range 2.30
4.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.65 Cr. P/BV 0.40 Book Value (Rs.) 6.69
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.95 06/01/2025 2.30 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252.9614/08/20252.5011/08/2025
08/08/20252.8404/08/20252.4007/08/2025
01/08/20252.8501/08/20252.3031/07/2025
25/07/20253.1023/07/20252.3225/07/2025
18/07/20252.9514/07/20252.3615/07/2025
11/07/20252.8907/07/20252.4209/07/2025
04/07/20253.0601/07/20252.5201/07/2025
27/06/20252.8025/06/20252.3325/06/2025
20/06/20252.8319/06/20252.5217/06/2025
13/06/20252.9510/06/20252.5812/06/2025
06/06/20253.1803/06/20252.6006/06/2025
30/05/20253.7327/05/20252.9030/05/2025
23/05/20253.1823/05/20252.7620/05/2025
16/05/20253.4512/05/20252.9112/05/2025
09/05/20253.2908/05/20252.8907/05/2025
02/05/20253.1228/04/20252.7629/04/2025
25/04/20253.8023/04/20253.0921/04/2025
17/04/20253.5015/04/20253.1115/04/2025
11/04/20253.7907/04/20252.9011/04/2025
04/04/20253.2302/04/20253.1804/04/2025
28/03/20253.3924/03/20252.8627/03/2025
21/03/20253.0917/03/20252.3217/03/2025
13/03/20253.0011/03/20252.8012/03/2025
07/03/20253.4503/03/20252.8906/03/2025
28/02/20253.4527/02/20253.0028/02/2025
21/02/20253.4721/02/20252.7121/02/2025
14/02/20253.6011/02/20253.0213/02/2025
07/02/20253.5904/02/20253.0104/02/2025
01/02/20254.0027/01/20253.0029/01/2025
24/01/20254.6520/01/20253.6522/01/2025
17/01/20254.1915/01/20253.2514/01/2025
10/01/20254.9506/01/20253.3609/01/2025
03/01/20254.3202/01/20253.3531/12/2024
31/12/20243.8030/12/20243.3531/12/2024
27/12/20243.8227/12/20243.4023/12/2024
20/12/20243.9019/12/20243.3416/12/2024
13/12/20244.0912/12/20243.2110/12/2024
06/12/20243.9002/12/20243.2005/12/2024
29/11/20244.0025/11/20242.7725/11/2024
22/11/20243.9421/11/20243.3022/11/2024
14/11/20244.0011/11/20243.4612/11/2024
08/11/20244.4006/11/20243.2607/11/2024
01/11/20243.9428/10/20243.4128/10/2024
25/10/20244.0522/10/20243.4124/10/2024
18/10/20244.3516/10/20243.4215/10/2024
11/10/20244.0510/10/20243.2507/10/2024
04/10/20243.9801/10/20243.4504/10/2024
27/09/20243.9527/09/20243.2023/09/2024
20/09/20243.5516/09/20242.8317/09/2024
13/09/20243.8809/09/20243.2113/09/2024
06/09/20243.5702/09/20243.1504/09/2024
30/08/20243.6526/08/20243.0226/08/2024
23/08/20243.8019/08/20242.6419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by