HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Omni Ax's Software Ltd.

High Low

BSE: 532340ISIN: INE369B01019INDUSTRY: IT Consulting & Software

BSE   Rs 3.58   Open: 3.35   Today's Range 3.35
3.58
+0.17 (+ 4.75 %) Prev Close: 3.41 52 Week Range 2.30
6.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.16 Cr. P/BV 0.53 Book Value (Rs.) 6.70
52 Week High/Low (Rs.) 6/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.11 05/09/2025 2.30 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20263.8405/05/20263.3607/05/2026
30/04/20263.6928/04/20263.3527/04/2026
24/04/20263.8420/04/20263.5023/04/2026
17/04/20264.0013/04/20263.4517/04/2026
10/04/20263.9910/04/20263.3607/04/2026
02/04/20263.8630/03/20263.3002/04/2026
27/03/20264.4823/03/20263.8327/03/2026
20/03/20264.4220/03/20263.4717/03/2026
13/03/20264.4510/03/20263.6813/03/2026
06/03/20264.6404/03/20263.9706/03/2026
27/02/20265.3523/02/20264.3825/02/2026
20/02/20265.5916/02/20264.6118/02/2026
13/02/20265.5209/02/20264.8613/02/2026
06/02/20265.5106/02/20264.6601/02/2026
30/01/20264.9930/01/20264.2728/01/2026
23/01/20264.7122/01/20264.0119/01/2026
16/01/20264.3816/01/20263.6613/01/2026
09/01/20264.2709/01/20263.7006/01/2026
02/01/20264.0029/12/20253.5030/12/2025
31/12/20254.0029/12/20253.5030/12/2025
26/12/20254.2026/12/20253.7223/12/2025
19/12/20254.3819/12/20253.2516/12/2025
12/12/20253.7511/12/20253.0108/12/2025
05/12/20253.6504/12/20253.1005/12/2025
28/11/20253.8525/11/20253.4028/11/2025
21/11/20253.9217/11/20253.5119/11/2025
14/11/20254.0813/11/20253.5410/11/2025
07/11/20254.2404/11/20253.6506/11/2025
31/10/20254.6029/10/20253.8831/10/2025
24/10/20255.3020/10/20254.3224/10/2025
17/10/20255.1717/10/20254.1814/10/2025
10/10/20254.1810/10/20253.8906/10/2025
03/10/20253.9629/09/20253.7503/10/2025
26/09/20254.3622/09/20254.0426/09/2025
19/09/20254.8015/09/20254.4419/09/2025
12/09/20255.2608/09/20254.8912/09/2025
05/09/20256.1105/09/20255.0301/09/2025
29/08/20254.8029/08/20253.9025/08/2025
22/08/20253.9022/08/20252.7019/08/2025
14/08/20252.9614/08/20252.5011/08/2025
08/08/20252.8404/08/20252.4007/08/2025
01/08/20252.8501/08/20252.3031/07/2025
25/07/20253.1023/07/20252.3225/07/2025
18/07/20252.9514/07/20252.3615/07/2025
11/07/20252.8907/07/20252.4209/07/2025
04/07/20253.0601/07/20252.5201/07/2025
27/06/20252.8025/06/20252.3325/06/2025
20/06/20252.8319/06/20252.5217/06/2025
13/06/20252.9510/06/20252.5812/06/2025
06/06/20253.1803/06/20252.6006/06/2025
30/05/20253.7327/05/20252.9030/05/2025
23/05/20253.1823/05/20252.7620/05/2025
16/05/20253.4512/05/20252.9112/05/2025
09/05/20253.2908/05/20252.8907/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by