HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Danlaw Technologies India Ltd.

High Low

BSE: 532329ISIN: INE310B01013INDUSTRY: IT Consulting & Software

BSE   Rs 749.00   Open: 721.15   Today's Range 708.00
769.00
+21.00 (+ 2.80 %) Prev Close: 728.00 52 Week Range 428.00
1121.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 364.81 Cr. P/BV 4.05 Book Value (Rs.) 185.15
52 Week High/Low (Rs.) 1121/428 FV/ML 10/1 P/E(X) 19.28
Bookclosure 28/09/2024 EPS (Rs.) 38.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,121.45 19/05/2025 428.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026812.9511/05/2026712.6014/05/2026
08/05/2026825.0008/05/2026740.0004/05/2026
30/04/2026805.0029/04/2026729.0027/04/2026
24/04/2026818.0024/04/2026705.0022/04/2026
17/04/2026784.4016/04/2026706.0013/04/2026
10/04/2026799.5009/04/2026660.0506/04/2026
02/04/2026635.6002/04/2026428.0030/03/2026
27/03/2026518.9525/03/2026460.5027/03/2026
20/03/2026529.9016/03/2026485.0017/03/2026
13/03/2026585.0511/03/2026509.2513/03/2026
06/03/2026607.0002/03/2026550.0005/03/2026
27/02/2026660.0025/02/2026570.0524/02/2026
20/02/2026678.9516/02/2026587.6020/02/2026
13/02/2026817.5010/02/2026652.0013/02/2026
06/02/2026790.0004/02/2026695.3001/02/2026
30/01/2026725.0027/01/2026675.0027/01/2026
23/01/2026805.0019/01/2026693.0523/01/2026
16/01/2026803.0016/01/2026740.0014/01/2026
09/01/2026805.0006/01/2026740.0009/01/2026
02/01/2026799.9531/12/2025742.0030/12/2025
31/12/2025799.9531/12/2025742.0030/12/2025
26/12/2025811.5524/12/2025756.0022/12/2025
19/12/2025795.6015/12/2025735.0519/12/2025
12/12/2025815.5508/12/2025730.1009/12/2025
05/12/2025811.0003/12/2025772.6001/12/2025
28/11/2025869.0025/11/2025770.1025/11/2025
21/11/2025925.0017/11/2025851.2021/11/2025
14/11/2025936.0013/11/2025740.0011/11/2025
07/11/2025786.0006/11/2025735.0003/11/2025
31/10/2025768.0027/10/2025702.0029/10/2025
24/10/2025802.0023/10/2025721.0021/10/2025
17/10/2025807.6013/10/2025752.2016/10/2025
10/10/2025819.0006/10/2025777.0010/10/2025
03/10/2025838.9003/10/2025730.0029/09/2025
26/09/2025928.0022/09/2025795.0026/09/2025
19/09/2025938.4015/09/2025900.1019/09/2025
12/09/2025948.9511/09/2025870.0008/09/2025
05/09/2025950.0004/09/2025867.3003/09/2025
29/08/2025980.0026/08/2025905.0028/08/2025
22/08/20251,020.0021/08/2025920.0022/08/2025
14/08/20251,100.0012/08/2025910.0011/08/2025
08/08/2025936.2006/08/2025865.0004/08/2025
01/08/2025940.0029/07/2025890.0029/07/2025
25/07/2025943.0022/07/2025900.0022/07/2025
18/07/2025945.0015/07/2025900.0016/07/2025
11/07/20251,013.6507/07/2025909.0011/07/2025
04/07/20251,096.0002/07/2025975.0004/07/2025
27/06/2025990.5527/06/2025886.0023/06/2025
20/06/2025948.6017/06/2025890.0020/06/2025
13/06/2025986.3511/06/2025929.7013/06/2025
06/06/2025930.3002/06/2025876.0005/06/2025
30/05/20251,045.0027/05/2025949.2530/05/2025
23/05/20251,121.4519/05/20251,034.5023/05/2025
16/05/20251,068.0516/05/2025911.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by