HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

3i Infotech Ltd.

High Low

NSE: 3IINFOLTDEQ BSE: 532628ISIN: INE748C01038INDUSTRY: IT Consulting & Software

BSE   Rs 17.60   Open: 17.66   Today's Range 17.25
17.66
 
NSE
Rs 17.58
+0.35 (+ 1.99 %)
+0.37 (+ 2.10 %) Prev Close: 17.23 52 Week Range 12.61
25.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 364.60 Cr. P/BV 1.00 Book Value (Rs.) 17.67
52 Week High/Low (Rs.) 26/13 FV/ML 10/1 P/E(X) 10.29
Bookclosure 26/09/2025 EPS (Rs.) 1.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.53 11/06/2025 12.61 16/03/2026
NSE 25.55 15/05/2025 12.68 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202617.9012/05/202617.0511/05/2026
08/05/202618.7808/05/202617.1005/05/2026
30/04/202618.0029/04/202617.2930/04/2026
24/04/202617.9520/04/202617.0624/04/2026
17/04/202617.7517/04/202615.2913/04/2026
10/04/202615.9508/04/202614.9406/04/2026
02/04/202615.0402/04/202612.9630/03/2026
27/03/202614.0724/03/202613.0323/03/2026
20/03/202613.8720/03/202612.6116/03/2026
13/03/202615.1009/03/202612.7109/03/2026
06/03/202613.9502/03/202613.1604/03/2026
27/02/202614.9825/02/202613.8126/02/2026
20/02/202615.6416/02/202614.4219/02/2026
13/02/202617.0011/02/202614.8709/02/2026
06/02/202615.6305/02/202614.5402/02/2026
30/01/202615.8829/01/202614.4327/01/2026
23/01/202615.6722/01/202614.5021/01/2026
16/01/202615.5613/01/202614.6212/01/2026
09/01/202616.9308/01/202615.3009/01/2026
02/01/202617.1701/01/202616.1530/12/2025
31/12/202517.0029/12/202516.1530/12/2025
26/12/202517.5522/12/202516.3622/12/2025
19/12/202516.3915/12/202515.7018/12/2025
12/12/202517.0009/12/202515.7509/12/2025
05/12/202517.3301/12/202516.5203/12/2025
28/11/202517.7928/11/202516.8126/11/2025
21/11/202518.2317/11/202517.0821/11/2025
14/11/202518.4813/11/202516.3212/11/2025
07/11/202517.7403/11/202516.7007/11/2025
31/10/202520.7028/10/202516.9830/10/2025
24/10/202521.6024/10/202518.9220/10/2025
17/10/202520.1315/10/202519.0017/10/2025
10/10/202522.3706/10/202519.1009/10/2025
03/10/202522.2503/10/202520.8730/09/2025
26/09/202523.6822/09/202521.6826/09/2025
19/09/202524.4019/09/202523.1215/09/2025
12/09/202524.8510/09/202521.7908/09/2025
05/09/202522.6903/09/202520.9605/09/2025
29/08/202522.7825/08/202521.0928/08/2025
22/08/202522.9422/08/202520.7919/08/2025
14/08/202521.7611/08/202520.8713/08/2025
08/08/202522.4205/08/202521.3708/08/2025
01/08/202523.1231/07/202521.8329/07/2025
25/07/202523.7921/07/202522.3625/07/2025
18/07/202525.0817/07/202522.1314/07/2025
11/07/202523.3507/07/202522.3911/07/2025
04/07/202524.3030/06/202522.9404/07/2025
27/06/202524.8326/06/202522.7523/06/2025
20/06/202525.3917/06/202522.8620/06/2025
13/06/202525.9911/06/202523.3109/06/2025
06/06/202524.5402/06/202523.0306/06/2025
30/05/202524.2026/05/202523.4130/05/2025
23/05/202524.7619/05/202523.2722/05/2025
16/05/202525.9115/05/202521.8212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by