HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

3i Infotech Ltd.

High Low

NSE: 3IINFOLTDEQ BSE: 532628ISIN: INE748C01038INDUSTRY: IT Consulting & Software

BSE   Rs 25.26   Open: 25.50   Today's Range 25.22
25.90
 
NSE
Rs 25.23
-0.29 ( -1.15 %)
-0.29 ( -1.15 %) Prev Close: 25.55 52 Week Range 20.00
42.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 427.97 Cr. P/BV 1.53 Book Value (Rs.) 16.54
52 Week High/Low (Rs.) 43/20 FV/ML 10/1 P/E(X) 16.89
Bookclosure 30/09/2024 EPS (Rs.) 1.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.58 08/07/2024 20.00 07/04/2025
NSE 42.59 08/07/2024 20.22 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202526.2126/06/202524.0123/06/2025
20/06/202526.8017/06/202524.1320/06/2025
13/06/202527.4311/06/202524.6109/06/2025
06/06/202525.9002/06/202524.3106/06/2025
30/05/202525.5526/05/202524.7130/05/2025
23/05/202526.1419/05/202524.5622/05/2025
16/05/202527.3515/05/202523.0312/05/2025
09/05/202523.6105/05/202521.7709/05/2025
02/05/202524.5902/05/202522.8130/04/2025
25/04/202525.8223/04/202522.2021/04/2025
17/04/202522.5616/04/202521.0015/04/2025
11/04/202522.0711/04/202520.0007/04/2025
04/04/202523.2404/04/202520.8201/04/2025
28/03/202524.8824/03/202521.0628/03/2025
21/03/202523.6820/03/202522.0017/03/2025
13/03/202524.7110/03/202522.1111/03/2025
07/03/202524.9406/03/202522.2504/03/2025
28/02/202525.9227/02/202523.5528/02/2025
21/02/202526.7521/02/202523.1219/02/2025
14/02/202529.8510/02/202525.9014/02/2025
07/02/202531.6406/02/202528.0403/02/2025
01/02/202531.4630/01/202525.1628/01/2025
24/01/202529.2421/01/202526.8822/01/2025
17/01/202528.8417/01/202526.8013/01/2025
10/01/202532.0006/01/202527.9010/01/2025
03/01/202535.0002/01/202527.7731/12/2024
31/12/202428.4830/12/202427.7731/12/2024
27/12/202429.9023/12/202428.1027/12/2024
20/12/202433.1516/12/202428.9620/12/2024
13/12/202433.3912/12/202428.7309/12/2024
06/12/202429.3506/12/202428.2602/12/2024
29/11/202429.3329/11/202426.1527/11/2024
22/11/202427.2519/11/202425.8922/11/2024
14/11/202428.3512/11/202426.5014/11/2024
08/11/202429.9007/11/202427.2004/11/2024
01/11/202428.4401/11/202425.8828/10/2024
25/10/202429.1821/10/202425.5625/10/2024
18/10/202430.7114/10/202428.2018/10/2024
11/10/202432.0007/10/202429.4807/10/2024
04/10/202433.4001/10/202431.5904/10/2024
27/09/202434.5026/09/202431.7627/09/2024
20/09/202434.0016/09/202432.3620/09/2024
13/09/202434.1013/09/202432.5209/09/2024
06/09/202435.2502/09/202433.0006/09/2024
30/08/202438.1628/08/202434.9527/08/2024
23/08/202435.9522/08/202433.6019/08/2024
16/08/202434.4013/08/202432.7914/08/2024
09/08/202435.4807/08/202433.8309/08/2024
02/08/202438.3429/07/202435.3002/08/2024
26/07/202439.1426/07/202435.2623/07/2024
19/07/202439.6015/07/202437.0019/07/2024
12/07/202442.5808/07/202437.6010/07/2024
05/07/202441.5805/07/202435.9803/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by