HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

AXISCADES Technologies Ltd.

High Low

NSE: AXISCADESBE BSE: 532395ISIN: INE555B01013INDUSTRY: IT Enabled Services

BSE   Rs 1490.95   Open: 1426.00   Today's Range 1426.00
1496.55
 
NSE
Rs 1480.90
+54.60 (+ 3.69 %)
+65.65 (+ 4.40 %) Prev Close: 1425.30 52 Week Range 421.05
1479.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6293.48 Cr. P/BV 10.36 Book Value (Rs.) 142.94
52 Week High/Low (Rs.) 1469/421 FV/ML 5/1 P/E(X) 83.60
Bookclosure 07/09/2015 EPS (Rs.) 17.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,479.00 20/06/2025 421.05 26/11/2024
NSE 1,469.00 20/06/2025 420.90 26/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,460.0023/06/20251,312.0026/06/2025
20/06/20251,479.0020/06/20251,130.0016/06/2025
13/06/20251,189.9513/06/20251,065.0510/06/2025
06/06/20251,168.0006/06/20251,030.0002/06/2025
30/05/20251,090.0030/05/2025933.0027/05/2025
23/05/20251,021.8522/05/2025920.0019/05/2025
16/05/2025985.0016/05/2025802.0012/05/2025
09/05/2025829.9505/05/2025741.7007/05/2025
02/05/2025850.5529/04/2025790.0002/05/2025
25/04/2025899.2022/04/2025797.0025/04/2025
17/04/2025875.4017/04/2025800.0015/04/2025
11/04/2025850.0008/04/2025725.0011/04/2025
04/04/2025944.9504/04/2025861.2002/04/2025
28/03/2025965.0524/03/2025873.1025/03/2025
21/03/2025965.0521/03/2025837.1017/03/2025
13/03/2025909.8512/03/2025815.0013/03/2025
07/03/2025815.6507/03/2025662.2504/03/2025
28/02/2025760.0025/02/2025669.4028/02/2025
21/02/2025775.0020/02/2025681.0019/02/2025
14/02/2025787.5510/02/2025666.6012/02/2025
07/02/2025819.6505/02/2025711.0003/02/2025
01/02/2025715.6001/02/2025638.8028/01/2025
24/01/2025805.0022/01/2025707.7524/01/2025
17/01/2025784.7017/01/2025680.0015/01/2025
10/01/2025839.4010/01/2025693.0006/01/2025
03/01/2025724.8503/01/2025608.4031/12/2024
31/12/2024655.0030/12/2024608.4031/12/2024
27/12/2024658.5527/12/2024576.2523/12/2024
20/12/2024620.6020/12/2024565.2516/12/2024
13/12/2024585.0012/12/2024548.0513/12/2024
06/12/2024578.3506/12/2024432.0002/12/2024
29/11/2024467.0025/11/2024421.0526/11/2024
22/11/2024510.5018/11/2024448.7522/11/2024
14/11/2024518.0014/11/2024445.0513/11/2024
08/11/2024527.0007/11/2024492.8004/11/2024
01/11/2024501.2501/11/2024478.1528/10/2024
25/10/2024524.7521/10/2024469.8025/10/2024
18/10/2024537.1015/10/2024511.5018/10/2024
11/10/2024560.7507/10/2024515.9007/10/2024
04/10/2024610.0001/10/2024549.8504/10/2024
27/09/2024604.9527/09/2024561.5523/09/2024
20/09/2024573.1016/09/2024525.6519/09/2024
13/09/2024571.9509/09/2024531.0011/09/2024
06/09/2024664.4002/09/2024566.0006/09/2024
30/08/2024673.9030/08/2024618.5026/08/2024
23/08/2024614.8523/08/2024509.4519/08/2024
16/08/2024540.3512/08/2024499.5014/08/2024
09/08/2024554.4006/08/2024502.0005/08/2024
02/08/2024594.7530/07/2024548.0002/08/2024
26/07/2024577.5024/07/2024522.3023/07/2024
19/07/2024593.0016/07/2024530.5019/07/2024
12/07/2024631.6008/07/2024557.0010/07/2024
05/07/2024629.5005/07/2024517.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by