|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
129024.34 Cr.
|
P/BV
|
5.30
|
Book Value (Rs.)
|
821.34
|
|
52 Week High/Low (Rs.)
|
6430/4000
|
FV/ML
|
1/1
|
P/E(X)
|
25.71
|
|
Bookclosure
|
25/05/2026
|
EPS (Rs.)
|
169.18
|
Div Yield (%)
|
1.72
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,430.00
|
19/01/2026
|
4,001.15
|
30/03/2026
|
|
NSE
|
6,429.50
|
19/01/2026
|
4,000.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/05/2026 | 4,397.90 | 06/05/2026 | 4,183.00 | 04/05/2026 |
| 30/04/2026 | 4,434.30 | 28/04/2026 | 4,250.00 | 30/04/2026 |
| 24/04/2026 | 4,784.00 | 21/04/2026 | 4,242.00 | 24/04/2026 |
| 17/04/2026 | 4,775.00 | 17/04/2026 | 4,401.00 | 13/04/2026 |
| 10/04/2026 | 4,613.00 | 10/04/2026 | 4,251.40 | 06/04/2026 |
| 02/04/2026 | 4,317.45 | 02/04/2026 | 4,001.15 | 30/03/2026 |
| 27/03/2026 | 4,314.20 | 25/03/2026 | 4,071.50 | 23/03/2026 |
| 20/03/2026 | 4,389.85 | 20/03/2026 | 4,050.40 | 20/03/2026 |
| 13/03/2026 | 4,398.55 | 10/03/2026 | 4,197.00 | 13/03/2026 |
| 06/03/2026 | 4,475.00 | 02/03/2026 | 4,256.70 | 05/03/2026 |
| 27/02/2026 | 4,875.00 | 23/02/2026 | 4,435.00 | 27/02/2026 |
| 20/02/2026 | 5,230.55 | 17/02/2026 | 4,863.00 | 20/02/2026 |
| 13/02/2026 | 5,695.50 | 11/02/2026 | 4,990.00 | 13/02/2026 |
| 06/02/2026 | 6,279.10 | 03/02/2026 | 5,500.00 | 06/02/2026 |
| 30/01/2026 | 6,032.00 | 28/01/2026 | 5,839.50 | 27/01/2026 |
| 23/01/2026 | 6,430.00 | 19/01/2026 | 5,750.00 | 21/01/2026 |
| 16/01/2026 | 6,373.20 | 16/01/2026 | 5,900.00 | 12/01/2026 |
| 09/01/2026 | 6,144.00 | 05/01/2026 | 5,969.75 | 06/01/2026 |
| 02/01/2026 | 6,145.55 | 02/01/2026 | 6,006.65 | 30/12/2025 |
| 31/12/2025 | 6,109.00 | 29/12/2025 | 6,006.65 | 30/12/2025 |
| 26/12/2025 | 6,244.75 | 24/12/2025 | 6,019.55 | 26/12/2025 |
| 19/12/2025 | 6,308.85 | 18/12/2025 | 6,026.70 | 19/12/2025 |
| 12/12/2025 | 6,345.50 | 08/12/2025 | 6,164.35 | 09/12/2025 |
| 05/12/2025 | 6,378.00 | 05/12/2025 | 6,093.40 | 02/12/2025 |
| 28/11/2025 | 6,120.95 | 28/11/2025 | 5,807.45 | 25/11/2025 |
| 21/11/2025 | 6,090.65 | 20/11/2025 | 5,739.75 | 18/11/2025 |
| 14/11/2025 | 5,910.00 | 12/11/2025 | 5,565.30 | 10/11/2025 |
| 07/11/2025 | 5,725.00 | 03/11/2025 | 5,507.30 | 07/11/2025 |
| 31/10/2025 | 5,748.00 | 31/10/2025 | 5,526.40 | 29/10/2025 |
| 24/10/2025 | 5,699.65 | 20/10/2025 | 5,517.15 | 24/10/2025 |
| 17/10/2025 | 5,750.60 | 17/10/2025 | 5,409.20 | 13/10/2025 |
| 10/10/2025 | 5,503.00 | 10/10/2025 | 5,119.35 | 06/10/2025 |
| 03/10/2025 | 5,185.40 | 29/09/2025 | 5,021.00 | 01/10/2025 |
| 26/09/2025 | 5,370.50 | 22/09/2025 | 5,038.90 | 26/09/2025 |
| 19/09/2025 | 5,619.50 | 18/09/2025 | 5,292.55 | 15/09/2025 |
| 12/09/2025 | 5,398.00 | 10/09/2025 | 5,080.00 | 08/09/2025 |
| 05/09/2025 | 5,267.15 | 02/09/2025 | 5,069.55 | 05/09/2025 |
| 29/08/2025 | 5,350.00 | 25/08/2025 | 5,071.80 | 28/08/2025 |
| 22/08/2025 | 5,255.75 | 22/08/2025 | 5,026.35 | 18/08/2025 |
| 14/08/2025 | 5,270.00 | 14/08/2025 | 4,989.00 | 11/08/2025 |
| 08/08/2025 | 5,148.00 | 05/08/2025 | 4,947.05 | 04/08/2025 |
| 01/08/2025 | 5,149.00 | 30/07/2025 | 5,006.10 | 01/08/2025 |
| 25/07/2025 | 5,308.00 | 23/07/2025 | 5,072.05 | 25/07/2025 |
| 18/07/2025 | 5,345.00 | 17/07/2025 | 5,073.65 | 18/07/2025 |
| 11/07/2025 | 5,414.90 | 08/07/2025 | 5,170.50 | 11/07/2025 |
| 04/07/2025 | 5,388.30 | 01/07/2025 | 5,246.55 | 30/06/2025 |
| 27/06/2025 | 5,477.35 | 26/06/2025 | 5,281.00 | 27/06/2025 |
| 20/06/2025 | 5,554.00 | 17/06/2025 | 5,242.75 | 20/06/2025 |
| 13/06/2025 | 5,499.95 | 12/06/2025 | 5,194.85 | 09/06/2025 |
| 06/06/2025 | 5,215.00 | 06/06/2025 | 4,997.80 | 02/06/2025 |
| 30/05/2025 | 5,272.20 | 29/05/2025 | 5,045.00 | 30/05/2025 |
| 23/05/2025 | 5,130.00 | 20/05/2025 | 4,970.00 | 22/05/2025 |
| 16/05/2025 | 5,083.75 | 16/05/2025 | 4,704.90 | 12/05/2025 |
|
|