HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Uday Jewellery Industries Ltd.

High Low

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 170.95   Open: 166.00   Today's Range 164.10
172.45
+0.60 (+ 0.35 %) Prev Close: 170.35 52 Week Range 126.10
183.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 391.85 Cr. P/BV 4.77 Book Value (Rs.) 35.84
52 Week High/Low (Rs.) 184/126 FV/ML 10/1 P/E(X) 36.07
Bookclosure 21/09/2023 EPS (Rs.) 4.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.95 02/09/2024 126.10 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025172.5021/08/2025156.4019/08/2025
14/08/2025174.9013/08/2025158.0012/08/2025
08/08/2025154.1004/08/2025141.2508/08/2025
01/08/2025152.1529/07/2025145.2501/08/2025
25/07/2025157.2021/07/2025150.0525/07/2025
18/07/2025164.7514/07/2025152.1518/07/2025
11/07/2025165.0008/07/2025151.2509/07/2025
04/07/2025167.9503/07/2025153.7001/07/2025
27/06/2025157.6027/06/2025148.6023/06/2025
20/06/2025160.0020/06/2025145.0019/06/2025
13/06/2025155.2511/06/2025145.3011/06/2025
06/06/2025157.9504/06/2025148.4003/06/2025
30/05/2025172.4528/05/2025147.0029/05/2025
23/05/2025149.6519/05/2025137.9523/05/2025
16/05/2025154.9512/05/2025143.0016/05/2025
09/05/2025147.9005/05/2025138.6006/05/2025
02/05/2025148.9528/04/2025142.2528/04/2025
25/04/2025156.5524/04/2025140.0025/04/2025
17/04/2025151.0017/04/2025140.0017/04/2025
11/04/2025151.4508/04/2025141.0007/04/2025
04/04/2025151.0002/04/2025144.0001/04/2025
28/03/2025153.4524/03/2025143.2528/03/2025
21/03/2025154.4517/03/2025138.0021/03/2025
13/03/2025154.8013/03/2025140.1011/03/2025
07/03/2025149.6505/03/2025133.1004/03/2025
28/02/2025147.9525/02/2025126.1028/02/2025
21/02/2025157.8018/02/2025146.2021/02/2025
14/02/2025165.0010/02/2025152.1012/02/2025
07/02/2025171.8504/02/2025146.8003/02/2025
01/02/2025153.0027/01/2025144.1028/01/2025
24/01/2025153.0020/01/2025143.6524/01/2025
17/01/2025151.9016/01/2025141.0013/01/2025
10/01/2025155.2507/01/2025142.0006/01/2025
03/01/2025154.6030/12/2024148.6003/01/2025
31/12/2024154.6030/12/2024148.9531/12/2024
27/12/2024158.9524/12/2024143.4023/12/2024
20/12/2024160.4017/12/2024149.7520/12/2024
13/12/2024156.7510/12/2024150.2009/12/2024
06/12/2024155.5006/12/2024147.5002/12/2024
29/11/2024156.0029/11/2024144.1025/11/2024
22/11/2024154.7021/11/2024140.2018/11/2024
14/11/2024158.9011/11/2024146.8513/11/2024
08/11/2024154.6008/11/2024146.0006/11/2024
01/11/2024155.0031/10/2024145.3028/10/2024
25/10/2024157.7522/10/2024142.1025/10/2024
18/10/2024158.5518/10/2024149.1018/10/2024
11/10/2024160.8009/10/2024147.2509/10/2024
04/10/2024160.0030/09/2024150.0004/10/2024
27/09/2024165.0027/09/2024149.0023/09/2024
20/09/2024164.0016/09/2024149.5020/09/2024
13/09/2024160.0010/09/2024142.5009/09/2024
06/09/2024183.9502/09/2024148.0006/09/2024
30/08/2024182.4030/08/2024150.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by