HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Uday Jewellery Industries Ltd.

High Low

BSE: 539518ISIN: INE551B01012INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 160.55   Open: 160.00   Today's Range 158.50
161.00
+0.55 (+ 0.34 %) Prev Close: 160.00 52 Week Range 111.70
181.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 539.49 Cr. P/BV 3.75 Book Value (Rs.) 42.87
52 Week High/Low (Rs.) 181/112 FV/ML 10/1 P/E(X) 49.66
Bookclosure 21/09/2023 EPS (Rs.) 3.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 14/10/2025 111.70 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026170.0506/05/2026153.3004/05/2026
30/04/2026168.4029/04/2026148.7028/04/2026
24/04/2026175.0020/04/2026147.9520/04/2026
17/04/2026158.9017/04/2026130.6013/04/2026
10/04/2026148.8009/04/2026125.0009/04/2026
02/04/2026130.6002/04/2026111.7030/03/2026
27/03/2026130.0025/03/2026112.5027/03/2026
20/03/2026131.0016/03/2026112.1517/03/2026
13/03/2026133.4513/03/2026120.6009/03/2026
06/03/2026152.8502/03/2026119.8002/03/2026
27/02/2026132.0025/02/2026119.8025/02/2026
20/02/2026129.4518/02/2026119.2520/02/2026
13/02/2026138.0011/02/2026123.0012/02/2026
06/02/2026138.9506/02/2026121.0002/02/2026
30/01/2026141.0027/01/2026126.4529/01/2026
23/01/2026147.0019/01/2026131.3022/01/2026
16/01/2026144.8013/01/2026134.0012/01/2026
09/01/2026144.9507/01/2026133.1509/01/2026
02/01/2026145.4531/12/2025136.0001/01/2026
31/12/2025145.4531/12/2025138.0531/12/2025
26/12/2025152.0024/12/2025140.5022/12/2025
19/12/2025148.9515/12/2025136.2518/12/2025
12/12/2025150.0012/12/2025140.2511/12/2025
05/12/2025155.7001/12/2025142.0005/12/2025
28/11/2025156.7026/11/2025151.1025/11/2025
21/11/2025168.0017/11/2025148.2521/11/2025
14/11/2025177.0010/11/2025157.1011/11/2025
07/11/2025169.8006/11/2025157.0007/11/2025
31/10/2025169.8027/10/2025153.2530/10/2025
24/10/2025171.0021/10/2025162.3023/10/2025
17/10/2025181.0014/10/2025162.6017/10/2025
10/10/2025173.8009/10/2025160.3508/10/2025
03/10/2025163.0003/10/2025152.1501/10/2025
26/09/2025165.0025/09/2025156.5526/09/2025
19/09/2025166.7515/09/2025160.0018/09/2025
12/09/2025171.4008/09/2025159.0012/09/2025
05/09/2025176.8502/09/2025162.1504/09/2025
29/08/2025173.8029/08/2025161.6025/08/2025
22/08/2025172.5021/08/2025156.4019/08/2025
14/08/2025174.9013/08/2025158.0012/08/2025
08/08/2025154.1004/08/2025141.2508/08/2025
01/08/2025152.1529/07/2025145.2501/08/2025
25/07/2025157.2021/07/2025150.0525/07/2025
18/07/2025164.7514/07/2025152.1518/07/2025
11/07/2025165.0008/07/2025151.2509/07/2025
04/07/2025167.9503/07/2025153.7001/07/2025
27/06/2025157.6027/06/2025148.6023/06/2025
20/06/2025160.0020/06/2025145.0019/06/2025
13/06/2025155.2511/06/2025145.3011/06/2025
06/06/2025157.9504/06/2025148.4003/06/2025
30/05/2025172.4528/05/2025147.0029/05/2025
23/05/2025149.6519/05/2025137.9523/05/2025
16/05/2025154.9512/05/2025143.0016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by