HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sanmit Infra Ltd.

High Low

BSE: 532435ISIN: INE799C01031INDUSTRY: Refineries

BSE   Rs 9.55   Open: 9.76   Today's Range 9.41
9.90
-0.23 ( -2.41 %) Prev Close: 9.78 52 Week Range 7.55
15.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 150.90 Cr. P/BV 4.12 Book Value (Rs.) 2.32
52 Week High/Low (Rs.) 16/8 FV/ML 1/1 P/E(X) 96.86
Bookclosure 28/09/2024 EPS (Rs.) 0.10 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.96 22/08/2024 7.55 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20259.9021/08/20259.2519/08/2025
14/08/20259.6912/08/20259.0111/08/2025
08/08/20259.9704/08/20258.7007/08/2025
01/08/202510.2929/07/20259.7031/07/2025
25/07/202510.6121/07/202510.0124/07/2025
18/07/202510.8314/07/202510.5114/07/2025
11/07/202510.9907/07/202510.5511/07/2025
04/07/202511.5602/07/202510.5030/06/2025
27/06/202511.4824/06/202510.5026/06/2025
20/06/202511.7516/06/202510.7720/06/2025
13/06/202511.9513/06/202511.0209/06/2025
06/06/202511.9902/06/202510.1504/06/2025
30/05/202512.0030/05/20259.4027/05/2025
23/05/202510.2023/05/20259.6722/05/2025
16/05/20259.8516/05/20258.7112/05/2025
09/05/20259.7405/05/20258.2209/05/2025
02/05/202510.0029/04/20259.0728/04/2025
25/04/20259.8024/04/20259.0021/04/2025
17/04/20259.7615/04/20258.9115/04/2025
11/04/20259.4308/04/20258.0307/04/2025
04/04/20259.2104/04/20257.8801/04/2025
28/03/20259.8325/03/20257.5528/03/2025
21/03/20259.7521/03/20258.8018/03/2025
13/03/202510.3810/03/20259.1013/03/2025
07/03/202511.0406/03/20259.5104/03/2025
28/02/202511.5024/02/20259.8228/02/2025
21/02/202511.3721/02/202510.0018/02/2025
14/02/202511.4910/02/202510.2913/02/2025
07/02/202511.9704/02/202511.2607/02/2025
01/02/202511.8031/01/202510.8428/01/2025
24/01/202512.0021/01/202511.2523/01/2025
17/01/202511.9017/01/202511.2015/01/2025
10/01/202513.2206/01/202511.7110/01/2025
03/01/202513.5902/01/202512.3430/12/2024
31/12/202413.1030/12/202412.3430/12/2024
27/12/202413.5023/12/202412.2424/12/2024
20/12/202414.1218/12/202412.8016/12/2024
13/12/202412.4709/12/202411.9911/12/2024
06/12/202412.7205/12/202412.0003/12/2024
29/11/202412.4827/11/202411.7725/11/2024
22/11/202412.4918/11/202411.7722/11/2024
14/11/202413.5211/11/202412.7414/11/2024
08/11/202414.3506/11/202412.6104/11/2024
01/11/202412.5028/10/202411.5030/10/2024
25/10/202414.0521/10/202411.9025/10/2024
18/10/202414.4914/10/202413.6018/10/2024
11/10/202414.5007/10/202413.3007/10/2024
04/10/202414.4930/09/202413.4503/10/2024
27/09/202414.6924/09/202413.6223/09/2024
20/09/202415.1516/09/202413.4020/09/2024
13/09/202414.9909/09/202414.1110/09/2024
06/09/202415.1003/09/202414.3004/09/2024
30/08/202415.1927/08/202413.6126/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by