HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Zen Technologies Ltd.

High Low

NSE: ZENTECEQ BSE: 533339ISIN: INE251B01027INDUSTRY: Aerospace & Defense

BSE   Rs 1624.95   Open: 1621.00   Today's Range 1605.70
1672.00
 
NSE
Rs 1625.10
+3.50 (+ 0.22 %)
+3.55 (+ 0.22 %) Prev Close: 1621.40 52 Week Range 1224.00
2268.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14673.09 Cr. P/BV 7.92 Book Value (Rs.) 205.19
52 Week High/Low (Rs.) 2268/1223 FV/ML 1/1 P/E(X) 75.85
Bookclosure 21/08/2026 EPS (Rs.) 21.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,268.15 05/06/2025 1,224.00 14/01/2026
NSE 2,268.00 05/06/2025 1,223.00 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,672.0008/05/20261,438.3504/05/2026
30/04/20261,735.7027/04/20261,625.4530/04/2026
24/04/20261,823.7021/04/20261,614.0020/04/2026
17/04/20261,641.0017/04/20261,483.8013/04/2026
10/04/20261,582.0009/04/20261,346.0006/04/2026
02/04/20261,385.4501/04/20261,266.0030/03/2026
27/03/20261,400.0023/03/20261,340.0023/03/2026
20/03/20261,465.0019/03/20261,329.2516/03/2026
13/03/20261,469.0011/03/20261,347.4013/03/2026
06/03/20261,451.9505/03/20261,305.0002/03/2026
27/02/20261,369.0027/02/20261,303.9023/02/2026
20/02/20261,368.5020/02/20261,290.1016/02/2026
13/02/20261,362.9012/02/20261,304.0013/02/2026
06/02/20261,462.8501/02/20261,300.6001/02/2026
30/01/20261,420.0030/01/20261,259.0027/01/2026
23/01/20261,343.5519/01/20261,262.1521/01/2026
16/01/20261,347.0016/01/20261,224.0014/01/2026
09/01/20261,393.4005/01/20261,286.3509/01/2026
02/01/20261,414.1529/12/20251,343.5030/12/2025
31/12/20251,414.1529/12/20251,343.5030/12/2025
26/12/20251,421.1523/12/20251,367.9522/12/2025
19/12/20251,387.9515/12/20251,331.1018/12/2025
12/12/20251,400.0008/12/20251,317.7009/12/2025
05/12/20251,427.9505/12/20251,370.0003/12/2025
28/11/20251,443.0526/11/20251,374.0024/11/2025
21/11/20251,479.0017/11/20251,380.2019/11/2025
14/11/20251,470.0014/11/20251,350.0010/11/2025
07/11/20251,447.3003/11/20251,338.6007/11/2025
31/10/20251,387.0030/10/20251,305.6027/10/2025
24/10/20251,418.6523/10/20251,361.7520/10/2025
17/10/20251,430.0013/10/20251,346.0016/10/2025
10/10/20251,503.1506/10/20251,396.2509/10/2025
03/10/20251,511.0529/09/20251,410.0530/09/2025
26/09/20251,644.6023/09/20251,470.0026/09/2025
19/09/20251,655.4519/09/20251,468.0016/09/2025
12/09/20251,525.8511/09/20251,428.8509/09/2025
05/09/20251,537.1502/09/20251,463.4001/09/2025
29/08/20251,550.0025/08/20251,434.0029/08/2025
22/08/20251,492.8522/08/20251,413.0519/08/2025
14/08/20251,474.0011/08/20251,360.0011/08/2025
08/08/20251,563.7504/08/20251,401.2007/08/2025
01/08/20251,688.1028/07/20251,447.4031/07/2025
25/07/20251,924.8022/07/20251,773.1025/07/2025
18/07/20251,886.8018/07/20251,810.0014/07/2025
11/07/20251,983.9009/07/20251,831.0011/07/2025
04/07/20252,025.1501/07/20251,921.5004/07/2025
27/06/20252,064.9524/06/20251,881.0025/06/2025
20/06/20252,000.0016/06/20251,867.3519/06/2025
13/06/20252,105.6009/06/20251,826.9513/06/2025
06/06/20252,268.1505/06/20252,035.1002/06/2025
30/05/20252,219.0030/05/20251,851.4027/05/2025
23/05/20251,978.6520/05/20251,812.0521/05/2025
16/05/20251,794.7516/05/20251,476.6513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by