HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bartronics India Ltd.

High Low

NSE: ASMSEQ BSE: 532694ISIN: INE855F01042INDUSTRY: IT Enabled Services

BSE   Rs 12.57   Open: 12.51   Today's Range 12.46
12.85
 
NSE
Rs 12.57
-0.08 ( -0.64 %)
-0.09 ( -0.72 %) Prev Close: 12.66 52 Week Range 12.00
25.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 382.85 Cr. P/BV 13.92 Book Value (Rs.) 0.90
52 Week High/Low (Rs.) 26/12 FV/ML 1/1 P/E(X) 219.37
Bookclosure 26/09/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.84 11/10/2024 12.00 07/07/2025
NSE 25.80 11/10/2024 12.01 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202513.1721/08/202512.2019/08/2025
14/08/202513.7213/08/202512.0411/08/2025
08/08/202513.1404/08/202512.1006/08/2025
01/08/202513.7131/07/202513.0531/07/2025
25/07/202514.4024/07/202513.2023/07/2025
18/07/202514.8015/07/202513.5418/07/2025
11/07/202514.2011/07/202512.0007/07/2025
04/07/202513.9401/07/202513.1230/06/2025
27/06/202514.9623/06/202513.0927/06/2025
20/06/202514.7519/06/202513.1117/06/2025
13/06/202515.5012/06/202514.0013/06/2025
06/06/202515.2504/06/202512.6205/06/2025
30/05/202516.4926/05/202514.8430/05/2025
23/05/202517.4319/05/202515.5523/05/2025
16/05/202518.3015/05/202515.9312/05/2025
09/05/202516.7605/05/202514.9209/05/2025
02/05/202517.4030/04/202515.8502/05/2025
25/04/202519.0024/04/202516.8725/04/2025
17/04/202517.9017/04/202514.7515/04/2025
11/04/202514.9811/04/202513.5507/04/2025
04/04/202515.6404/04/202512.8701/04/2025
28/03/202516.2424/03/202513.3028/03/2025
21/03/202516.2420/03/202513.7917/03/2025
13/03/202515.6210/03/202513.5611/03/2025
07/03/202515.8907/03/202513.0004/03/2025
28/02/202515.9324/02/202514.2628/02/2025
21/02/202516.7317/02/202514.5621/02/2025
14/02/202519.3110/02/202515.8114/02/2025
07/02/202519.9907/02/202518.8105/02/2025
01/02/202520.7227/01/202518.7528/01/2025
24/01/202521.5024/01/202519.0521/01/2025
17/01/202523.5014/01/202520.6013/01/2025
10/01/202524.6208/01/202521.5810/01/2025
03/01/202520.1803/01/202517.9030/12/2024
31/12/202418.7030/12/202417.9030/12/2024
27/12/202418.5623/12/202417.8126/12/2024
20/12/202420.7018/12/202418.0419/12/2024
13/12/202420.9910/12/202418.5113/12/2024
06/12/202422.0905/12/202419.5502/12/2024
29/11/202420.0028/11/202418.5126/11/2024
22/11/202419.8021/11/202418.0121/11/2024
14/11/202420.8012/11/202417.7913/11/2024
08/11/202422.0007/11/202419.6208/11/2024
01/11/202421.7501/11/202419.3228/10/2024
25/10/202423.3021/10/202419.7625/10/2024
18/10/202425.2814/10/202422.0118/10/2024
11/10/202425.8411/10/202420.7608/10/2024
04/10/202423.0404/10/202419.4030/09/2024
27/09/202424.5024/09/202419.9827/09/2024
20/09/202423.5619/09/202419.7816/09/2024
13/09/202420.5813/09/202416.5109/09/2024
06/09/202418.3502/09/202416.8604/09/2024
30/08/202419.2428/08/202416.8130/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by