HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Xchanging Solutions Ltd.

High Low

NSE: XCHANGINGEQ BSE: 532616ISIN: INE692G01013INDUSTRY: IT Consulting & Software

BSE   Rs 87.00   Open: 86.00   Today's Range 85.72
87.00
 
NSE
Rs 86.26
+0.58 (+ 0.67 %)
+1.29 (+ 1.48 %) Prev Close: 85.71 52 Week Range 79.21
133.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 960.97 Cr. P/BV 2.91 Book Value (Rs.) 29.69
52 Week High/Low (Rs.) 134/79 FV/ML 10/1 P/E(X) 19.38
Bookclosure 11/07/2025 EPS (Rs.) 4.45 Div Yield (%) 2.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.40 26/08/2024 79.21 07/04/2025
NSE 133.68 26/08/2024 79.44 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202588.0012/08/202584.3911/08/2025
08/08/202592.0808/08/202582.3607/08/2025
01/08/202597.1501/08/202586.1231/07/2025
25/07/202596.0021/07/202590.2525/07/2025
18/07/202597.6216/07/202593.1014/07/2025
11/07/2025101.7410/07/202595.1011/07/2025
04/07/2025101.3204/07/202597.2530/06/2025
27/06/202599.0026/06/202593.5023/06/2025
20/06/2025103.0018/06/202593.1519/06/2025
13/06/2025104.7511/06/202596.4013/06/2025
06/06/2025102.6002/06/202597.3004/06/2025
30/05/2025103.5030/05/202595.9029/05/2025
23/05/2025102.7820/05/202594.0119/05/2025
16/05/202596.4516/05/202586.3312/05/2025
09/05/202588.9905/05/202580.2509/05/2025
02/05/202590.5030/04/202586.1602/05/2025
25/04/202594.7123/04/202588.5125/04/2025
17/04/202590.8917/04/202586.5915/04/2025
11/04/202587.9511/04/202579.2107/04/2025
04/04/202590.0002/04/202585.0004/04/2025
28/03/202593.7124/03/202585.5028/03/2025
21/03/202593.4820/03/202585.5119/03/2025
13/03/202598.9010/03/202588.9313/03/2025
07/03/202598.7507/03/202587.0004/03/2025
28/02/202599.2024/02/202590.0028/02/2025
21/02/2025101.4521/02/202592.0018/02/2025
14/02/2025106.5510/02/202595.4512/02/2025
07/02/2025109.0007/02/2025105.1007/02/2025
01/02/2025116.9031/01/2025100.5529/01/2025
24/01/2025110.1021/01/2025104.3522/01/2025
17/01/2025110.6513/01/2025103.2514/01/2025
10/01/2025117.4506/01/2025108.0510/01/2025
03/01/2025119.7003/01/2025110.5031/12/2024
31/12/2024114.2530/12/2024110.5031/12/2024
27/12/2024114.9524/12/2024107.2523/12/2024
20/12/2024120.0016/12/2024108.2520/12/2024
13/12/2024122.5011/12/2024112.3010/12/2024
06/12/2024114.2506/12/2024109.0002/12/2024
29/11/2024111.8028/11/2024106.5025/11/2024
22/11/2024109.7021/11/2024103.5019/11/2024
14/11/2024111.5011/11/2024103.5513/11/2024
08/11/2024113.4507/11/2024106.5004/11/2024
01/11/2024114.1528/10/2024104.4028/10/2024
25/10/2024118.2021/10/2024105.1525/10/2024
18/10/2024119.3017/10/2024114.0016/10/2024
11/10/2024122.0509/10/2024107.8507/10/2024
04/10/2024119.7501/10/2024115.2504/10/2024
27/09/2024125.7026/09/2024118.0527/09/2024
20/09/2024125.5016/09/2024116.1519/09/2024
13/09/2024126.6013/09/2024119.5512/09/2024
06/09/2024131.6502/09/2024122.0506/09/2024
30/08/2024133.4026/08/2024125.1029/08/2024
23/08/2024129.2023/08/2024121.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by