HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Cambridge Technology Enterprises Ltd.

High Low

NSE: CTEBE BSE: 532801ISIN: INE627H01017INDUSTRY: IT Consulting & Software

BSE   Rs 42.96   Open: 42.86   Today's Range 41.03
43.95
 
NSE
Rs 41.45
-0.74 ( -1.79 %)
+0.10 (+ 0.23 %) Prev Close: 42.86 52 Week Range 34.25
117.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.37 Cr. P/BV 1.07 Book Value (Rs.) 38.58
52 Week High/Low (Rs.) 117/34 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 02/01/2025 34.25 28/03/2025
NSE 116.67 02/01/2025 34.11 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202543.0013/08/202540.0013/08/2025
08/08/202544.6705/08/202539.9908/08/2025
01/08/202545.8028/07/202541.1530/07/2025
25/07/202546.5522/07/202543.2521/07/2025
18/07/202547.9916/07/202544.2815/07/2025
11/07/202548.8207/07/202545.4011/07/2025
04/07/202552.4902/07/202546.0030/06/2025
27/06/202546.0224/06/202544.9027/06/2025
20/06/202548.8219/06/202546.0616/06/2025
13/06/202546.9913/06/202545.5010/06/2025
06/06/202549.5002/06/202546.5106/06/2025
30/05/202550.7426/05/202548.7428/05/2025
23/05/202554.9820/05/202551.7723/05/2025
16/05/202549.8816/05/202539.1312/05/2025
09/05/202540.5005/05/202539.0007/05/2025
02/05/202542.8828/04/202540.8302/05/2025
25/04/202543.7524/04/202542.5022/04/2025
17/04/202542.5517/04/202541.7215/04/2025
11/04/202541.6809/04/202539.5307/04/2025
04/04/202541.6104/04/202535.0001/04/2025
28/03/202542.4025/03/202534.2528/03/2025
21/03/202545.9919/03/202538.8221/03/2025
13/03/202554.1310/03/202543.9313/03/2025
07/03/202563.5003/03/202553.7707/03/2025
28/02/202571.9927/02/202563.6528/02/2025
21/02/202569.0017/02/202558.8919/02/2025
14/02/202581.2610/02/202569.1914/02/2025
07/02/202585.0004/02/202579.6403/02/2025
01/02/202588.5030/01/202577.0028/01/2025
24/01/202597.2020/01/202585.7524/01/2025
17/01/2025100.2513/01/202590.7513/01/2025
10/01/2025116.5006/01/202599.2510/01/2025
03/01/2025117.0002/01/2025104.0030/12/2024
31/12/2024113.0030/12/2024104.0030/12/2024
27/12/2024113.5023/12/202499.2526/12/2024
20/12/2024115.0020/12/2024103.0016/12/2024
13/12/2024111.0011/12/2024102.8412/12/2024
06/12/2024103.7406/12/202491.0002/12/2024
29/11/202491.0328/11/202484.9128/11/2024
22/11/202488.1918/11/202481.3322/11/2024
14/11/202499.6611/11/202488.0014/11/2024
08/11/2024100.5007/11/202493.3004/11/2024
01/11/202499.0601/11/202489.0028/10/2024
25/10/202499.0023/10/202490.5525/10/2024
18/10/2024106.3515/10/202495.5017/10/2024
11/10/2024112.0507/10/2024101.0008/10/2024
04/10/2024112.0501/10/2024107.7530/09/2024
27/09/2024107.7527/09/2024101.0023/09/2024
20/09/2024100.8020/09/202494.3016/09/2024
13/09/202498.0009/09/202493.5512/09/2024
06/09/2024109.0002/09/202499.8506/09/2024
30/08/2024115.0029/08/202495.2526/08/2024
23/08/2024103.4021/08/202492.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by