HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Cambridge Technology Enterprises Ltd.

High Low

NSE: CTEBE BSE: 532801ISIN: INE627H01017INDUSTRY: IT Consulting & Software

BSE   Rs 32.26   Open: 34.50   Today's Range 32.26
34.56
 
NSE
Rs 32.56
-0.36 ( -1.11 %)
-1.62 ( -5.02 %) Prev Close: 33.88 52 Week Range 21.18
59.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 63.92 Cr. P/BV 0.93 Book Value (Rs.) 35.17
52 Week High/Low (Rs.) 60/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.90 30/10/2025 21.18 24/03/2026
NSE 59.93 31/10/2025 20.51 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202634.3905/05/202632.5506/05/2026
30/04/202634.1030/04/202630.0827/04/2026
24/04/202631.8520/04/202629.0122/04/2026
17/04/202632.4317/04/202629.3613/04/2026
10/04/202631.3808/04/202624.1806/04/2026
02/04/202624.8002/04/202621.4030/03/2026
27/03/202624.3625/03/202621.1824/03/2026
20/03/202625.2018/03/202623.0317/03/2026
13/03/202627.7811/03/202623.1713/03/2026
06/03/202628.8205/03/202625.5505/03/2026
27/02/202633.0223/02/202626.4327/02/2026
20/02/202635.5016/02/202633.0020/02/2026
13/02/202637.7009/02/202633.0312/02/2026
06/02/202639.1306/02/202632.8002/02/2026
30/01/202636.3628/01/202632.2029/01/2026
23/01/202639.3521/01/202635.7821/01/2026
16/01/202637.0012/01/202633.9014/01/2026
09/01/202640.3605/01/202636.1509/01/2026
02/01/202641.0031/12/202538.8501/01/2026
31/12/202541.0031/12/202539.2129/12/2025
26/12/202541.8022/12/202539.3224/12/2025
19/12/202544.8015/12/202539.4017/12/2025
12/12/202543.4912/12/202536.7510/12/2025
05/12/202545.4101/12/202539.7504/12/2025
28/11/202546.6327/11/202539.7524/11/2025
21/11/202549.5717/11/202541.3321/11/2025
14/11/202552.8910/11/202548.7511/11/2025
07/11/202557.5403/11/202551.6307/11/2025
31/10/202559.9030/10/202551.6628/10/2025
24/10/202553.2921/10/202547.9823/10/2025
17/10/202557.6516/10/202545.1913/10/2025
10/10/202543.2310/10/202538.0009/10/2025
03/10/202540.9003/10/202537.1030/09/2025
26/09/202542.9723/09/202538.3226/09/2025
19/09/202542.5915/09/202538.3517/09/2025
12/09/202542.9008/09/202539.8112/09/2025
05/09/202542.9404/09/202539.9002/09/2025
29/08/202544.0025/08/202540.7129/08/2025
22/08/202543.9518/08/202541.0019/08/2025
14/08/202543.0013/08/202540.0013/08/2025
08/08/202544.6705/08/202539.9908/08/2025
01/08/202545.8028/07/202541.1530/07/2025
25/07/202546.5522/07/202543.2521/07/2025
18/07/202547.9916/07/202544.2815/07/2025
11/07/202548.8207/07/202545.4011/07/2025
04/07/202552.4902/07/202546.0030/06/2025
27/06/202546.0224/06/202544.9027/06/2025
20/06/202548.8219/06/202546.0616/06/2025
13/06/202546.9913/06/202545.5010/06/2025
06/06/202549.5002/06/202546.5106/06/2025
30/05/202550.7426/05/202548.7428/05/2025
23/05/202554.9820/05/202551.7723/05/2025
16/05/202549.8816/05/202539.1312/05/2025
09/05/202540.5005/05/202539.0007/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by