HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Take Solutions Ltd.

High Low

NSE: TAKEBE BSE: 532890ISIN: INE142I01023INDUSTRY: Hospitals & Medical Services

BSE   Rs 9.93   Open: 9.93   Today's Range 9.93
9.93
 
NSE
Rs 10.01
+0.47 (+ 4.70 %)
+0.47 (+ 4.73 %) Prev Close: 9.46 52 Week Range 6.70
23.68
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 148.08 Cr. P/BV -10.58 Book Value (Rs.) -0.95
52 Week High/Low (Rs.) 24/7 FV/ML 1/1 P/E(X) 3.95
Bookclosure 14/08/2024 EPS (Rs.) 2.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.68 01/10/2024 6.70 01/04/2025
NSE 23.69 01/10/2024 6.51 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20259.9318/08/20259.9318/08/2025
14/08/20259.4614/08/20258.8311/08/2025
08/08/20259.7504/08/20259.0108/08/2025
01/08/202510.9028/07/20259.9401/08/2025
25/07/202510.9725/07/202510.2021/07/2025
18/07/202510.0314/07/20259.5817/07/2025
11/07/202511.9808/07/202510.2311/07/2025
04/07/202510.8804/07/20258.1630/06/2025
27/06/20258.6825/06/20258.3023/06/2025
20/06/20258.9016/06/20258.3420/06/2025
13/06/20259.0911/06/20258.7009/06/2025
06/06/20258.8606/06/20258.3804/06/2025
30/05/20259.5926/05/20258.8630/05/2025
23/05/202510.3720/05/20259.7823/05/2025
16/05/20259.4116/05/20257.3012/05/2025
09/05/20257.9505/05/20257.3508/05/2025
02/05/20258.6028/04/20257.9502/05/2025
25/04/20258.9322/04/20258.6024/04/2025
17/04/20258.7017/04/20258.3516/04/2025
11/04/20258.4111/04/20257.7807/04/2025
04/04/20258.1904/04/20256.7001/04/2025
28/03/20258.7024/03/20256.7528/03/2025
21/03/20258.7517/03/20257.7419/03/2025
13/03/202510.8110/03/20258.4913/03/2025
07/03/202510.3607/03/20258.4904/03/2025
28/02/202511.3924/02/20259.3928/02/2025
21/02/202511.2221/02/20259.2919/02/2025
14/02/202512.2510/02/202510.4512/02/2025
07/02/202512.4105/02/202511.3005/02/2025
01/02/202514.0627/01/202510.9031/01/2025
24/01/202515.9020/01/202513.4024/01/2025
17/01/202517.0615/01/202513.5014/01/2025
10/01/202517.0007/01/202515.0010/01/2025
03/01/202518.0002/01/202515.9001/01/2025
31/12/202416.3531/12/202416.0131/12/2024
27/12/202418.2023/12/202416.0026/12/2024
20/12/202417.8019/12/202416.1020/12/2024
13/12/202418.3709/12/202416.9312/12/2024
06/12/202417.8503/12/202416.5502/12/2024
29/11/202417.7128/11/202416.5025/11/2024
22/11/202417.9918/11/202416.3222/11/2024
14/11/202418.3211/11/202417.0313/11/2024
08/11/202418.9707/11/202417.6104/11/2024
01/11/202419.6531/10/202417.4128/10/2024
25/10/202419.5021/10/202416.6725/10/2024
18/10/202420.1917/10/202418.4818/10/2024
11/10/202420.4409/10/202418.0107/10/2024
04/10/202423.6801/10/202419.5004/10/2024
27/09/202421.2027/09/202418.5526/09/2024
20/09/202421.1319/09/202417.7017/09/2024
13/09/202418.9010/09/202417.6513/09/2024
06/09/202419.1002/09/202418.2604/09/2024
30/08/202419.9926/08/202418.0027/08/2024
23/08/202419.9523/08/202418.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by