HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

7Seas Entertainment Ltd.

High Low

BSE: 540874ISIN: INE454F01010INDUSTRY: Digital Entertainment

BSE   Rs 71.50   Open: 74.46   Today's Range 70.36
74.46
+1.45 (+ 2.03 %) Prev Close: 70.05 52 Week Range 54.00
93.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 159.60 Cr. P/BV 11.54 Book Value (Rs.) 6.19
52 Week High/Low (Rs.) 93/54 FV/ML 10/1 P/E(X) 95.97
Bookclosure 28/09/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.49 06/09/2024 54.00 30/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202576.9011/08/202570.0014/08/2025
08/08/202575.9905/08/202570.6707/08/2025
01/08/202578.8028/07/202570.0031/07/2025
25/07/202577.8022/07/202571.9925/07/2025
18/07/202579.9015/07/202569.0014/07/2025
11/07/202577.0008/07/202569.1508/07/2025
04/07/202574.9004/07/202566.1630/06/2025
27/06/202569.6525/06/202565.2027/06/2025
20/06/202572.4016/06/202565.0016/06/2025
13/06/202572.8810/06/202568.1009/06/2025
06/06/202577.7603/06/202568.9906/06/2025
30/05/202579.6930/05/202567.1026/05/2025
23/05/202571.0019/05/202567.0023/05/2025
16/05/202574.5012/05/202567.0015/05/2025
09/05/202573.0006/05/202567.0006/05/2025
02/05/202574.8028/04/202568.0002/05/2025
25/04/202576.7422/04/202569.1025/04/2025
17/04/202574.0015/04/202570.0115/04/2025
11/04/202574.9908/04/202569.0111/04/2025
04/04/202579.4004/04/202570.3101/04/2025
28/03/202574.8924/03/202566.5227/03/2025
21/03/202574.8921/03/202566.6317/03/2025
13/03/202574.9810/03/202571.0011/03/2025
07/03/202576.8904/03/202568.5005/03/2025
28/02/202583.8925/02/202571.9028/02/2025
21/02/202580.9920/02/202570.3717/02/2025
14/02/202585.7010/02/202575.4012/02/2025
07/02/202586.0004/02/202579.1505/02/2025
01/02/202589.5027/01/202578.0031/01/2025
24/01/202592.1920/01/202581.6823/01/2025
17/01/202591.9017/01/202577.0014/01/2025
10/01/202591.2808/01/202579.7006/01/2025
03/01/202583.9003/01/202572.8830/12/2024
31/12/202478.6031/12/202472.8830/12/2024
27/12/202475.9023/12/202470.0026/12/2024
20/12/202478.9819/12/202472.6619/12/2024
13/12/202480.6009/12/202474.0011/12/2024
06/12/202479.1505/12/202469.9902/12/2024
29/11/202473.6925/11/202468.0126/11/2024
22/11/202474.3818/11/202468.8718/11/2024
14/11/202484.6511/11/202470.0514/11/2024
08/11/202481.6008/11/202467.2004/11/2024
01/11/202464.0501/11/202454.0030/10/2024
25/10/202470.8921/10/202459.2525/10/2024
18/10/202474.8914/10/202466.5617/10/2024
11/10/202474.7007/10/202466.4108/10/2024
04/10/202474.9030/09/202468.0204/10/2024
27/09/202481.9323/09/202471.2227/09/2024
20/09/202486.0019/09/202477.0518/09/2024
13/09/202489.5010/09/202480.2613/09/2024
06/09/202493.4906/09/202476.5103/09/2024
30/08/202491.6130/08/202475.3926/08/2024
23/08/202471.8023/08/202466.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by