HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 04, 2025 - 3:59PM >>
ABB
5240.1
[-0.31]
ACC
1831.5
[-2.02]
AMBUJA CEM
567.3
[-1.74]
ASIAN PAINTS
2486.6
[-1.02]
AXIS BANK
1227
[-0.58]
BAJAJ AUTO
8760.95
[-1.83]
BANKOFBARODA
288.6
[-0.86]
BHARTI AIRTE
2112.9
[1.89]
BHEL
267.2
[0.83]
BPCL
372.95
[1.52]
BRITANIAINDS
5910.3
[1.53]
CIPLA
1505.8
[-0.38]
COAL INDIA
377.7
[-2.79]
COLGATEPALMO
2190.45
[-0.46]
DABUR INDIA
517
[2.71]
DLF
774.05
[-0.36]
DRREDDYSLAB
1200.8
[0.36]
GAIL
181.6
[-0.87]
GRASIM INDS
2880.7
[-0.81]
HCLTECHNOLOG
1528.7
[-1.05]
HDFC BANK
985.1
[-0.75]
HEROMOTOCORP
5309.2
[-4.11]
HIND.UNILEV
2445
[-0.62]
HINDALCO
830.7
[-1.83]
ICICI BANK
1336.6
[-0.67]
INDIANHOTELS
743.75
[-0.44]
INDUSINDBANK
789.5
[-0.95]
INFOSYS
1468
[-1.17]
ITC LTD
408.6
[-1.29]
JINDALSTLPOW
1076.2
[0.03]
KOTAK BANK
2093.25
[-0.95]
L&T
3921.2
[-1.48]
LUPIN
1998.15
[0.62]
MAH&MAH
3581.55
[0.93]
MARUTI SUZUK
15370.45
[-1.76]
MTNL
41.94
[-1.39]
NESTLE
1264.75
[-0.28]
NIIT
103.3
[-0.58]
NMDC
74.29
[-2.21]
NTPC
330.7
[-1.34]
ONGC
252.4
[-1.98]
PNB
123.25
[-0.16]
POWER GRID
279
[-3.13]
RIL
1471.85
[-0.84]
SBI
957.05
[0.72]
SESA GOA
508.05
[-0.94]
SHIPPINGCORP
250.15
[-2.65]
SUNPHRMINDS
1692.75
[-0.85]
TATA CHEM
891
[1.80]
TATA GLOBAL
1179.2
[-1.69]
TATA MOTORS
406.5
[-2.53]
TATA STEEL
179.25
[-1.86]
TATAPOWERCOM
400.75
[-1.87]
TCS
2989.8
[-0.87]
TECH MAHINDR
1408.8
[-0.75]
ULTRATECHCEM
11815.55
[-1.15]
UNITED SPIRI
1451
[0.22]
WIPRO
238.05
[-0.98]
ZEETELEFILMS
101.95
[1.29]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Endurance Technologies Ltd.
Company News
NSE:
ENDURANCEEQ
BSE:
540153
ISIN:
INE913H01037
INDUSTRY:
Auto Ancl - Others
BSE
Rs
2897.15
Open:
2878.95
Today's Range
2831.00
2914.00
NSE
Rs
2902.00
+35.50 (+ 1.22 %)
+31.10 (+ 1.07 %)
Prev Close:
2866.05
52 Week Range
1555.65
3078.95
You can view the latest news of the Company.
Market Cap. (Rs.)
40820.36 Cr.
P/BV
7.14
Book Value (Rs.)
406.46
52 Week High/Low (Rs.)
3080/1675
FV/ML
10/1
P/E(X)
48.81
Bookclosure
01/08/2025
EPS (Rs.)
59.46
Div Yield (%)
0.34
Date and Time
Headlines
03/11/2025 16:26
Endurance Technologi - Announcement under Regulation 30 (LODR)-Anal...
03/11/2025 16:07
Endurance Technologi - Analysts/Institutional Investor Meet/Con. Ca...
16/10/2025 13:50
Endurance Technologi has submitted to BSE the Shareholding Pattern ...
15/10/2025 16:56
Endurance Technologi - Shareholder Meeting / Postal Ballot-Scrutini...
15/10/2025 16:18
Endurance Technologi - Shareholders meeting
14/10/2025 18:12
Endurance Technologi - Shareholders meeting
14/10/2025 17:49
Endurance Technologi - Shareholder Meeting / Postal Ballot-Outcome ...
11/10/2025 12:03
Endurance Technologi - Commencement of commercial production/operat...
11/10/2025 11:42
Endurance Technologi - Commencement Of Commercial Production
03/10/2025 16:03
Endurance Technologi - Updates
03/10/2025 15:55
Endurance Technologi - Intimation Of Change In E-Mail Address Of MU...
01/10/2025 12:19
Endurance Technologi - Updates
01/10/2025 12:11
Endurance Technologi - Disclosure Under Regulation 7(2) Of The SEBI...
25/09/2025 11:55
Endurance Technologi - Board Meeting Intimation for Approval Of Una...
25/09/2025 11:30
Endurance Technologi - Trading Window
18/09/2025 18:26
Endurance Technologi - Analysts/Institutional Investor Meet/Con. Ca...
18/09/2025 18:25
Endurance Technologi - Announcement under Regulation 30 (LODR)-Anal...
12/09/2025 17:33
Endurance Technologi - Copy of Newspaper Publication
12/09/2025 09:52
Endurance Technologi - Rumour Verification - Regulation 30(11)
12/09/2025 09:26
Endurance Technologi - Rumour verification - Regulation 30(11)
Showing Page :
1
of
2