HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 04, 2025 - 12:11PM >>
ABB
5233.7
[-0.43]
ACC
1835.9
[-1.78]
AMBUJA CEM
569.85
[-1.30]
ASIAN PAINTS
2510.05
[-0.09]
AXIS BANK
1229.3
[-0.40]
BAJAJ AUTO
8765
[-1.79]
BANKOFBARODA
289.1
[-0.69]
BHARTI AIRTE
2116.35
[2.05]
BHEL
267.15
[0.81]
BPCL
371.05
[1.01]
BRITANIAINDS
5870
[0.83]
CIPLA
1500.2
[-0.75]
COAL INDIA
379.4
[-2.35]
COLGATEPALMO
2190
[-0.48]
DABUR INDIA
511.15
[1.55]
DLF
776.5
[-0.05]
DRREDDYSLAB
1195.7
[-0.06]
GAIL
181.85
[-0.74]
GRASIM INDS
2889.15
[-0.52]
HCLTECHNOLOG
1533.65
[-0.73]
HDFC BANK
994.75
[0.23]
HEROMOTOCORP
5272
[-4.78]
HIND.UNILEV
2453.45
[-0.28]
HINDALCO
836
[-1.20]
ICICI BANK
1336.2
[-0.70]
INDIANHOTELS
743.85
[-0.43]
INDUSINDBANK
796.6
[-0.06]
INFOSYS
1471.85
[-0.91]
ITC LTD
411.1
[-0.69]
JINDALSTLPOW
1072.45
[-0.32]
KOTAK BANK
2097
[-0.77]
L&T
3940
[-1.01]
LUPIN
1987.95
[0.11]
MAH&MAH
3564.05
[0.44]
MARUTI SUZUK
15486.7
[-1.02]
MTNL
42.09
[-1.03]
NESTLE
1259.7
[-0.68]
NIIT
103.6
[-0.29]
NMDC
74.49
[-1.95]
NTPC
331.5
[-1.10]
ONGC
254.35
[-1.22]
PNB
122.75
[-0.57]
POWER GRID
280.3
[-2.67]
RIL
1484.6
[0.02]
SBI
943.45
[-0.72]
SESA GOA
510
[-0.56]
SHIPPINGCORP
251.45
[-2.14]
SUNPHRMINDS
1687.7
[-1.15]
TATA CHEM
891.65
[1.87]
TATA GLOBAL
1170.15
[-2.45]
TATA MOTORS
409.35
[-1.85]
TATA STEEL
180.1
[-1.40]
TATAPOWERCOM
400.1
[-2.03]
TCS
2983.9
[-1.07]
TECH MAHINDR
1409.25
[-0.72]
ULTRATECHCEM
11901.55
[-0.43]
UNITED SPIRI
1453.4
[0.39]
WIPRO
237.95
[-1.02]
ZEETELEFILMS
101.65
[0.99]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Endurance Technologies Ltd.
COMPANY PROFILE
NSE:
ENDURANCEEQ
BSE:
540153
ISIN:
INE913H01037
INDUSTRY:
Auto Ancl - Others
BSE
Rs
2876.50
Open:
2878.95
Today's Range
2831.00
2879.95
NSE
Rs
2877.50
+11.00 (+ 0.38 %)
+10.45 (+ 0.36 %)
Prev Close:
2866.05
52 Week Range
1555.65
3078.95
The profile page of the company captures the details on company's address, top management, listings, latest financial results.
Market Cap. (Rs.)
40475.73 Cr.
P/BV
7.08
Book Value (Rs.)
406.46
52 Week High/Low (Rs.)
3080/1675
FV/ML
10/1
P/E(X)
48.40
Bookclosure
01/08/2025
EPS (Rs.)
59.46
Div Yield (%)
0.35
Registered Office
,
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600,Fax: 0240-2551700
Website :
http://www.endurancegroup.com
Email :
investors@endurance.co.in
Registrar & Share Transfer Agent
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West), , , Mumbai - 400083, Maharashtra
Tel : 022-49186270, 49186200 Fax : 49186060
Key Officials
Name
Designation
Mr. Soumendra Basu
Chairman
Mr. Anurang Jain
Managing Director
Mr. Sunil Lalai
Vice President (Legal) & Co. Secretary
Other Details
Recent News
Business Group
Not Applicable
BSE Code
540153
NSE Code
ENDURANCEEQ
Listings
BSE , BSE , NSE
ISIN No.
INE913H01037
Headline
Date
Endurance Technologi - Announce...
03/11/2025
Endurance Technologi - Analysts...
03/11/2025
Endurance Technologi has submit...
16/10/2025
Endurance Technologi - Sharehol...
15/10/2025
More