HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 04, 2025 - 12:13PM >>   ABB  5235.1 ATS - Market Arrow  [-0.40]  ACC  1833.7 ATS - Market Arrow  [-1.90]  AMBUJA CEM  570 ATS - Market Arrow  [-1.27]  ASIAN PAINTS  2510.2 ATS - Market Arrow  [-0.08]  AXIS BANK  1229.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8753.7 ATS - Market Arrow  [-1.91]  BANKOFBARODA  289.45 ATS - Market Arrow  [-0.57]  BHARTI AIRTE  2117 ATS - Market Arrow  [2.09]  BHEL  267.1 ATS - Market Arrow  [0.79]  BPCL  371 ATS - Market Arrow  [0.99]  BRITANIAINDS  5870 ATS - Market Arrow  [0.83]  CIPLA  1500.5 ATS - Market Arrow  [-0.73]  COAL INDIA  379.3 ATS - Market Arrow  [-2.38]  COLGATEPALMO  2190 ATS - Market Arrow  [-0.48]  DABUR INDIA  511.7 ATS - Market Arrow  [1.66]  DLF  774.7 ATS - Market Arrow  [-0.28]  DRREDDYSLAB  1195.65 ATS - Market Arrow  [-0.07]  GAIL  182.1 ATS - Market Arrow  [-0.60]  GRASIM INDS  2889 ATS - Market Arrow  [-0.52]  HCLTECHNOLOG  1533.6 ATS - Market Arrow  [-0.73]  HDFC BANK  995 ATS - Market Arrow  [0.25]  HEROMOTOCORP  5270 ATS - Market Arrow  [-4.82]  HIND.UNILEV  2454.15 ATS - Market Arrow  [-0.25]  HINDALCO  836 ATS - Market Arrow  [-1.20]  ICICI BANK  1336 ATS - Market Arrow  [-0.71]  INDIANHOTELS  743.85 ATS - Market Arrow  [-0.43]  INDUSINDBANK  795.8 ATS - Market Arrow  [-0.16]  INFOSYS  1473.1 ATS - Market Arrow  [-0.82]  ITC LTD  410.9 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1072.45 ATS - Market Arrow  [-0.32]  KOTAK BANK  2097 ATS - Market Arrow  [-0.77]  L&T  3939 ATS - Market Arrow  [-1.03]  LUPIN  1987.95 ATS - Market Arrow  [0.11]  MAH&MAH  3562.4 ATS - Market Arrow  [0.39]  MARUTI SUZUK  15487 ATS - Market Arrow  [-1.02]  MTNL  42.17 ATS - Market Arrow  [-0.85]  NESTLE  1259.95 ATS - Market Arrow  [-0.66]  NIIT  103.5 ATS - Market Arrow  [-0.38]  NMDC  74.5 ATS - Market Arrow  [-1.93]  NTPC  330.9 ATS - Market Arrow  [-1.28]  ONGC  254.5 ATS - Market Arrow  [-1.17]  PNB  122.7 ATS - Market Arrow  [-0.61]  POWER GRID  280.05 ATS - Market Arrow  [-2.76]  RIL  1484.75 ATS - Market Arrow  [0.03]  SBI  943.55 ATS - Market Arrow  [-0.71]  SESA GOA  510.2 ATS - Market Arrow  [-0.52]  SHIPPINGCORP  251.1 ATS - Market Arrow  [-2.28]  SUNPHRMINDS  1687.7 ATS - Market Arrow  [-1.15]  TATA CHEM  891.35 ATS - Market Arrow  [1.84]  TATA GLOBAL  1169.65 ATS - Market Arrow  [-2.49]  TATA MOTORS  409.35 ATS - Market Arrow  [-1.85]  TATA STEEL  180.2 ATS - Market Arrow  [-1.34]  TATAPOWERCOM  400 ATS - Market Arrow  [-2.06]  TCS  2985.4 ATS - Market Arrow  [-1.02]  TECH MAHINDR  1409.25 ATS - Market Arrow  [-0.72]  ULTRATECHCEM  11913.25 ATS - Market Arrow  [-0.33]  UNITED SPIRI  1452.4 ATS - Market Arrow  [0.32]  WIPRO  237.75 ATS - Market Arrow  [-1.10]  ZEETELEFILMS  101.5 ATS - Market Arrow  [0.84]  

Endurance Technologies Ltd.

High Low

NSE: ENDURANCEEQ BSE: 540153ISIN: INE913H01037INDUSTRY: Auto Ancl - Others

BSE   Rs 2894.35   Open: 2878.95   Today's Range 2831.00
2898.00
 
NSE
Rs 2877.50
+11.00 (+ 0.38 %)
+28.30 (+ 0.98 %) Prev Close: 2866.05 52 Week Range 1555.65
3078.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40475.73 Cr. P/BV 7.08 Book Value (Rs.) 406.46
52 Week High/Low (Rs.) 3080/1675 FV/ML 10/1 P/E(X) 48.40
Bookclosure 01/08/2025 EPS (Rs.) 59.46 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,078.95 09/09/2025 1,555.65 07/04/2025
NSE 3,079.90 09/09/2025 1,675.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/11/20252,890.0003/11/20252,810.0003/11/2025
31/10/20252,981.8028/10/20252,817.6529/10/2025
24/10/20252,992.9021/10/20252,897.2024/10/2025
17/10/20252,965.0017/10/20252,748.0015/10/2025
10/10/20253,008.0007/10/20252,855.4506/10/2025
03/10/20252,900.8003/10/20252,682.2530/09/2025
26/09/20252,929.0023/09/20252,667.0526/09/2025
19/09/20252,956.0016/09/20252,831.1016/09/2025
12/09/20253,078.9509/09/20252,854.6012/09/2025
05/09/20253,023.6505/09/20252,820.0002/09/2025
29/08/20252,936.1028/08/20252,750.0528/08/2025
22/08/20252,927.7520/08/20252,627.9018/08/2025
14/08/20252,663.9514/08/20252,493.4511/08/2025
08/08/20252,690.4504/08/20252,463.3504/08/2025
01/08/20252,596.0029/07/20252,456.0031/07/2025
25/07/20252,678.7524/07/20252,566.2523/07/2025
18/07/20252,761.1515/07/20252,608.2014/07/2025
11/07/20252,807.9007/07/20252,606.0008/07/2025
04/07/20253,029.8501/07/20252,635.9530/06/2025
27/06/20252,816.0025/06/20252,497.3024/06/2025
20/06/20252,651.0020/06/20252,390.1516/06/2025
13/06/20252,558.9011/06/20252,385.0513/06/2025
06/06/20252,572.0005/06/20252,375.0504/06/2025
30/05/20252,515.0027/05/20252,379.8526/05/2025
23/05/20252,458.7523/05/20252,191.0021/05/2025
16/05/20252,284.1016/05/20252,080.0013/05/2025
09/05/20252,125.0008/05/20251,805.0507/05/2025
02/05/20251,941.8529/04/20251,843.8502/05/2025
25/04/20252,015.9022/04/20251,900.0021/04/2025
17/04/20252,060.0017/04/20251,876.6017/04/2025
11/04/20251,967.1511/04/20251,555.6507/04/2025
04/04/20252,009.5001/04/20251,825.1504/04/2025
28/03/20252,176.9525/03/20251,944.0528/03/2025
21/03/20251,998.0021/03/20251,878.4517/03/2025
13/03/20251,930.0013/03/20251,821.8511/03/2025
07/03/20251,921.1507/03/20251,680.0004/03/2025
28/02/20251,870.0024/02/20251,715.0028/02/2025
21/02/20251,900.9021/02/20251,792.0518/02/2025
14/02/20251,987.6510/02/20251,826.7512/02/2025
07/02/20252,032.0503/02/20251,947.0005/02/2025
01/02/20252,090.6527/01/20251,943.0028/01/2025
24/01/20252,158.8520/01/20252,068.8524/01/2025
17/01/20252,147.6017/01/20251,971.0515/01/2025
10/01/20252,238.6006/01/20252,062.0510/01/2025
03/01/20252,288.2003/01/20252,120.0531/12/2024
31/12/20242,180.3531/12/20242,120.0531/12/2024
27/12/20242,212.8523/12/20242,131.9526/12/2024
20/12/20242,326.8516/12/20242,192.5019/12/2024
13/12/20242,358.1510/12/20242,262.4513/12/2024
06/12/20242,398.7504/12/20242,326.2006/12/2024
29/11/20242,487.0025/11/20242,290.8029/11/2024
22/11/20242,403.9519/11/20242,329.6521/11/2024
14/11/20242,645.0011/11/20242,361.5514/11/2024
08/11/20242,528.8007/11/20242,352.9006/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by