|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
31675.87 Cr.
|
P/BV
|
4.89
|
Book Value (Rs.)
|
460.63
|
|
52 Week High/Low (Rs.)
|
3080/1700
|
FV/ML
|
10/1
|
P/E(X)
|
37.87
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
59.46
|
Div Yield (%)
|
0.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,078.95
|
09/09/2025
|
1,555.65
|
07/04/2025
|
|
NSE
|
3,079.90
|
09/09/2025
|
1,700.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/04/2026 | 2,348.65 | 01/04/2026 | 2,205.00 | 30/03/2026 |
| 27/03/2026 | 2,419.90 | 27/03/2026 | 2,187.30 | 24/03/2026 |
| 20/03/2026 | 2,434.00 | 16/03/2026 | 2,253.35 | 20/03/2026 |
| 13/03/2026 | 2,533.50 | 11/03/2026 | 2,340.00 | 13/03/2026 |
| 06/03/2026 | 2,672.85 | 02/03/2026 | 2,441.25 | 06/03/2026 |
| 27/02/2026 | 2,700.50 | 25/02/2026 | 2,465.05 | 23/02/2026 |
| 20/02/2026 | 2,553.00 | 16/02/2026 | 2,428.50 | 20/02/2026 |
| 13/02/2026 | 2,629.65 | 12/02/2026 | 2,446.20 | 09/02/2026 |
| 06/02/2026 | 2,558.00 | 03/02/2026 | 2,380.00 | 01/02/2026 |
| 30/01/2026 | 2,445.20 | 30/01/2026 | 2,300.05 | 28/01/2026 |
| 23/01/2026 | 2,589.05 | 19/01/2026 | 2,313.00 | 23/01/2026 |
| 16/01/2026 | 2,624.60 | 12/01/2026 | 2,451.00 | 16/01/2026 |
| 09/01/2026 | 2,627.75 | 09/01/2026 | 2,543.85 | 05/01/2026 |
| 02/01/2026 | 2,597.50 | 29/12/2025 | 2,537.05 | 02/01/2026 |
| 31/12/2025 | 2,597.50 | 29/12/2025 | 2,540.30 | 29/12/2025 |
| 26/12/2025 | 2,799.25 | 22/12/2025 | 2,543.00 | 26/12/2025 |
| 19/12/2025 | 2,705.00 | 19/12/2025 | 2,564.05 | 18/12/2025 |
| 12/12/2025 | 2,715.00 | 08/12/2025 | 2,530.30 | 11/12/2025 |
| 05/12/2025 | 2,748.00 | 01/12/2025 | 2,617.95 | 05/12/2025 |
| 28/11/2025 | 2,730.00 | 25/11/2025 | 2,634.75 | 28/11/2025 |
| 21/11/2025 | 2,773.85 | 20/11/2025 | 2,605.00 | 18/11/2025 |
| 14/11/2025 | 2,927.05 | 13/11/2025 | 2,650.00 | 14/11/2025 |
| 07/11/2025 | 2,914.00 | 04/11/2025 | 2,759.20 | 07/11/2025 |
| 31/10/2025 | 2,981.80 | 28/10/2025 | 2,817.65 | 29/10/2025 |
| 24/10/2025 | 2,992.90 | 21/10/2025 | 2,897.20 | 24/10/2025 |
| 17/10/2025 | 2,965.00 | 17/10/2025 | 2,748.00 | 15/10/2025 |
| 10/10/2025 | 3,008.00 | 07/10/2025 | 2,855.45 | 06/10/2025 |
| 03/10/2025 | 2,900.80 | 03/10/2025 | 2,682.25 | 30/09/2025 |
| 26/09/2025 | 2,929.00 | 23/09/2025 | 2,667.05 | 26/09/2025 |
| 19/09/2025 | 2,956.00 | 16/09/2025 | 2,831.10 | 16/09/2025 |
| 12/09/2025 | 3,078.95 | 09/09/2025 | 2,854.60 | 12/09/2025 |
| 05/09/2025 | 3,023.65 | 05/09/2025 | 2,820.00 | 02/09/2025 |
| 29/08/2025 | 2,936.10 | 28/08/2025 | 2,750.05 | 28/08/2025 |
| 22/08/2025 | 2,927.75 | 20/08/2025 | 2,627.90 | 18/08/2025 |
| 14/08/2025 | 2,663.95 | 14/08/2025 | 2,493.45 | 11/08/2025 |
| 08/08/2025 | 2,690.45 | 04/08/2025 | 2,463.35 | 04/08/2025 |
| 01/08/2025 | 2,596.00 | 29/07/2025 | 2,456.00 | 31/07/2025 |
| 25/07/2025 | 2,678.75 | 24/07/2025 | 2,566.25 | 23/07/2025 |
| 18/07/2025 | 2,761.15 | 15/07/2025 | 2,608.20 | 14/07/2025 |
| 11/07/2025 | 2,807.90 | 07/07/2025 | 2,606.00 | 08/07/2025 |
| 04/07/2025 | 3,029.85 | 01/07/2025 | 2,635.95 | 30/06/2025 |
| 27/06/2025 | 2,816.00 | 25/06/2025 | 2,497.30 | 24/06/2025 |
| 20/06/2025 | 2,651.00 | 20/06/2025 | 2,390.15 | 16/06/2025 |
| 13/06/2025 | 2,558.90 | 11/06/2025 | 2,385.05 | 13/06/2025 |
| 06/06/2025 | 2,572.00 | 05/06/2025 | 2,375.05 | 04/06/2025 |
| 30/05/2025 | 2,515.00 | 27/05/2025 | 2,379.85 | 26/05/2025 |
| 23/05/2025 | 2,458.75 | 23/05/2025 | 2,191.00 | 21/05/2025 |
| 16/05/2025 | 2,284.10 | 16/05/2025 | 2,080.00 | 13/05/2025 |
| 09/05/2025 | 2,125.00 | 08/05/2025 | 1,805.05 | 07/05/2025 |
| 02/05/2025 | 1,941.85 | 29/04/2025 | 1,843.85 | 02/05/2025 |
| 25/04/2025 | 2,015.90 | 22/04/2025 | 1,900.00 | 21/04/2025 |
| 17/04/2025 | 2,060.00 | 17/04/2025 | 1,876.60 | 17/04/2025 |
| 11/04/2025 | 1,967.15 | 11/04/2025 | 1,555.65 | 07/04/2025 |
| 04/04/2025 | 2,009.50 | 01/04/2025 | 1,825.15 | 04/04/2025 |
|
|