|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
38965.02 Cr.
|
P/BV
|
7.34
|
Book Value (Rs.)
|
377.40
|
|
52 Week High/Low (Rs.)
|
2818/1675
|
FV/ML
|
10/1
|
P/E(X)
|
46.59
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
59.46
|
Div Yield (%)
|
0.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,816.90
|
05/07/2024
|
1,555.65
|
07/04/2025
|
|
NSE
|
2,818.30
|
05/07/2024
|
1,675.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 2,816.00 | 25/06/2025 | 2,497.30 | 24/06/2025 |
| 20/06/2025 | 2,651.00 | 20/06/2025 | 2,390.15 | 16/06/2025 |
| 13/06/2025 | 2,558.90 | 11/06/2025 | 2,385.05 | 13/06/2025 |
| 06/06/2025 | 2,572.00 | 05/06/2025 | 2,375.05 | 04/06/2025 |
| 30/05/2025 | 2,515.00 | 27/05/2025 | 2,379.85 | 26/05/2025 |
| 23/05/2025 | 2,458.75 | 23/05/2025 | 2,191.00 | 21/05/2025 |
| 16/05/2025 | 2,284.10 | 16/05/2025 | 2,080.00 | 13/05/2025 |
| 09/05/2025 | 2,125.00 | 08/05/2025 | 1,805.05 | 07/05/2025 |
| 02/05/2025 | 1,941.85 | 29/04/2025 | 1,843.85 | 02/05/2025 |
| 25/04/2025 | 2,015.90 | 22/04/2025 | 1,900.00 | 21/04/2025 |
| 17/04/2025 | 2,060.00 | 17/04/2025 | 1,876.60 | 17/04/2025 |
| 11/04/2025 | 1,967.15 | 11/04/2025 | 1,555.65 | 07/04/2025 |
| 04/04/2025 | 2,009.50 | 01/04/2025 | 1,825.15 | 04/04/2025 |
| 28/03/2025 | 2,176.95 | 25/03/2025 | 1,944.05 | 28/03/2025 |
| 21/03/2025 | 1,998.00 | 21/03/2025 | 1,878.45 | 17/03/2025 |
| 13/03/2025 | 1,930.00 | 13/03/2025 | 1,821.85 | 11/03/2025 |
| 07/03/2025 | 1,921.15 | 07/03/2025 | 1,680.00 | 04/03/2025 |
| 28/02/2025 | 1,870.00 | 24/02/2025 | 1,715.00 | 28/02/2025 |
| 21/02/2025 | 1,900.90 | 21/02/2025 | 1,792.05 | 18/02/2025 |
| 14/02/2025 | 1,987.65 | 10/02/2025 | 1,826.75 | 12/02/2025 |
| 07/02/2025 | 2,032.05 | 03/02/2025 | 1,947.00 | 05/02/2025 |
| 01/02/2025 | 2,090.65 | 27/01/2025 | 1,943.00 | 28/01/2025 |
| 24/01/2025 | 2,158.85 | 20/01/2025 | 2,068.85 | 24/01/2025 |
| 17/01/2025 | 2,147.60 | 17/01/2025 | 1,971.05 | 15/01/2025 |
| 10/01/2025 | 2,238.60 | 06/01/2025 | 2,062.05 | 10/01/2025 |
| 03/01/2025 | 2,288.20 | 03/01/2025 | 2,120.05 | 31/12/2024 |
| 31/12/2024 | 2,180.35 | 31/12/2024 | 2,120.05 | 31/12/2024 |
| 27/12/2024 | 2,212.85 | 23/12/2024 | 2,131.95 | 26/12/2024 |
| 20/12/2024 | 2,326.85 | 16/12/2024 | 2,192.50 | 19/12/2024 |
| 13/12/2024 | 2,358.15 | 10/12/2024 | 2,262.45 | 13/12/2024 |
| 06/12/2024 | 2,398.75 | 04/12/2024 | 2,326.20 | 06/12/2024 |
| 29/11/2024 | 2,487.00 | 25/11/2024 | 2,290.80 | 29/11/2024 |
| 22/11/2024 | 2,403.95 | 19/11/2024 | 2,329.65 | 21/11/2024 |
| 14/11/2024 | 2,645.00 | 11/11/2024 | 2,361.55 | 14/11/2024 |
| 08/11/2024 | 2,528.80 | 07/11/2024 | 2,352.90 | 06/11/2024 |
| 01/11/2024 | 2,443.95 | 31/10/2024 | 2,321.00 | 29/10/2024 |
| 25/10/2024 | 2,428.00 | 22/10/2024 | 2,322.20 | 23/10/2024 |
| 18/10/2024 | 2,459.70 | 17/10/2024 | 2,300.00 | 16/10/2024 |
| 11/10/2024 | 2,367.70 | 11/10/2024 | 2,161.90 | 08/10/2024 |
| 04/10/2024 | 2,432.55 | 30/09/2024 | 2,251.10 | 04/10/2024 |
| 27/09/2024 | 2,460.80 | 25/09/2024 | 2,345.00 | 27/09/2024 |
| 20/09/2024 | 2,589.25 | 20/09/2024 | 2,365.85 | 18/09/2024 |
| 13/09/2024 | 2,540.15 | 10/09/2024 | 2,399.80 | 12/09/2024 |
| 06/09/2024 | 2,564.80 | 05/09/2024 | 2,425.70 | 02/09/2024 |
| 30/08/2024 | 2,577.95 | 26/08/2024 | 2,453.25 | 30/08/2024 |
| 23/08/2024 | 2,641.75 | 23/08/2024 | 2,446.90 | 21/08/2024 |
| 16/08/2024 | 2,589.70 | 13/08/2024 | 2,473.00 | 14/08/2024 |
| 09/08/2024 | 2,607.00 | 09/08/2024 | 2,414.05 | 05/08/2024 |
| 02/08/2024 | 2,653.70 | 31/07/2024 | 2,515.00 | 02/08/2024 |
| 26/07/2024 | 2,654.55 | 22/07/2024 | 2,501.30 | 23/07/2024 |
| 19/07/2024 | 2,758.00 | 18/07/2024 | 2,545.00 | 18/07/2024 |
| 12/07/2024 | 2,810.85 | 08/07/2024 | 2,592.55 | 12/07/2024 |
| 05/07/2024 | 2,816.90 | 05/07/2024 | 2,677.00 | 01/07/2024 |
|
|