HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Endurance Technologies Ltd.

High Low

NSE: ENDURANCEEQ BSE: 540153ISIN: INE913H01037INDUSTRY: Auto Ancl - Others

BSE   Rs 2831.00   Open: 2836.55   Today's Range 2827.10
2876.55
 
NSE
Rs 2834.00
-32.50 ( -1.15 %)
-37.95 ( -1.34 %) Prev Close: 2868.95 52 Week Range 1555.65
3029.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39863.85 Cr. P/BV 7.51 Book Value (Rs.) 377.40
52 Week High/Low (Rs.) 3030/1675 FV/ML 10/1 P/E(X) 47.66
Bookclosure 01/08/2025 EPS (Rs.) 59.46 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,029.85 01/07/2025 1,555.65 07/04/2025
NSE 3,030.00 01/07/2025 1,675.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,927.7520/08/20252,627.9018/08/2025
14/08/20252,663.9514/08/20252,493.4511/08/2025
08/08/20252,690.4504/08/20252,463.3504/08/2025
01/08/20252,596.0029/07/20252,456.0031/07/2025
25/07/20252,678.7524/07/20252,566.2523/07/2025
18/07/20252,761.1515/07/20252,608.2014/07/2025
11/07/20252,807.9007/07/20252,606.0008/07/2025
04/07/20253,029.8501/07/20252,635.9530/06/2025
27/06/20252,816.0025/06/20252,497.3024/06/2025
20/06/20252,651.0020/06/20252,390.1516/06/2025
13/06/20252,558.9011/06/20252,385.0513/06/2025
06/06/20252,572.0005/06/20252,375.0504/06/2025
30/05/20252,515.0027/05/20252,379.8526/05/2025
23/05/20252,458.7523/05/20252,191.0021/05/2025
16/05/20252,284.1016/05/20252,080.0013/05/2025
09/05/20252,125.0008/05/20251,805.0507/05/2025
02/05/20251,941.8529/04/20251,843.8502/05/2025
25/04/20252,015.9022/04/20251,900.0021/04/2025
17/04/20252,060.0017/04/20251,876.6017/04/2025
11/04/20251,967.1511/04/20251,555.6507/04/2025
04/04/20252,009.5001/04/20251,825.1504/04/2025
28/03/20252,176.9525/03/20251,944.0528/03/2025
21/03/20251,998.0021/03/20251,878.4517/03/2025
13/03/20251,930.0013/03/20251,821.8511/03/2025
07/03/20251,921.1507/03/20251,680.0004/03/2025
28/02/20251,870.0024/02/20251,715.0028/02/2025
21/02/20251,900.9021/02/20251,792.0518/02/2025
14/02/20251,987.6510/02/20251,826.7512/02/2025
07/02/20252,032.0503/02/20251,947.0005/02/2025
01/02/20252,090.6527/01/20251,943.0028/01/2025
24/01/20252,158.8520/01/20252,068.8524/01/2025
17/01/20252,147.6017/01/20251,971.0515/01/2025
10/01/20252,238.6006/01/20252,062.0510/01/2025
03/01/20252,288.2003/01/20252,120.0531/12/2024
31/12/20242,180.3531/12/20242,120.0531/12/2024
27/12/20242,212.8523/12/20242,131.9526/12/2024
20/12/20242,326.8516/12/20242,192.5019/12/2024
13/12/20242,358.1510/12/20242,262.4513/12/2024
06/12/20242,398.7504/12/20242,326.2006/12/2024
29/11/20242,487.0025/11/20242,290.8029/11/2024
22/11/20242,403.9519/11/20242,329.6521/11/2024
14/11/20242,645.0011/11/20242,361.5514/11/2024
08/11/20242,528.8007/11/20242,352.9006/11/2024
01/11/20242,443.9531/10/20242,321.0029/10/2024
25/10/20242,428.0022/10/20242,322.2023/10/2024
18/10/20242,459.7017/10/20242,300.0016/10/2024
11/10/20242,367.7011/10/20242,161.9008/10/2024
04/10/20242,432.5530/09/20242,251.1004/10/2024
27/09/20242,460.8025/09/20242,345.0027/09/2024
20/09/20242,589.2520/09/20242,365.8518/09/2024
13/09/20242,540.1510/09/20242,399.8012/09/2024
06/09/20242,564.8005/09/20242,425.7002/09/2024
30/08/20242,577.9526/08/20242,453.2530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by