BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:59AM >>   ABB  6097.1 ATS - Market Arrow  [0.45]  ACC  1915.3 ATS - Market Arrow  [-0.32]  AMBUJA CEM  574.9 ATS - Market Arrow  [-0.05]  ASIAN PAINTS  2335.4 ATS - Market Arrow  [-1.01]  AXIS BANK  1215 ATS - Market Arrow  [-0.83]  BAJAJ AUTO  8458.65 ATS - Market Arrow  [0.19]  BANKOFBARODA  248.5 ATS - Market Arrow  [2.96]  BHARTI AIRTE  2004.5 ATS - Market Arrow  [-1.15]  BHEL  266.05 ATS - Market Arrow  [0.76]  BPCL  334.45 ATS - Market Arrow  [0.42]  BRITANIAINDS  5800.8 ATS - Market Arrow  [0.14]  CIPLA  1503.05 ATS - Market Arrow  [0.02]  COAL INDIA  393.05 ATS - Market Arrow  [-0.44]  COLGATEPALMO  2404.9 ATS - Market Arrow  [0.99]  DABUR INDIA  482.75 ATS - Market Arrow  [-0.65]  DLF  839.9 ATS - Market Arrow  [-0.70]  DRREDDYSLAB  1278.7 ATS - Market Arrow  [-1.73]  GAIL  190.3 ATS - Market Arrow  [-0.34]  GRASIM INDS  2855.95 ATS - Market Arrow  [-0.31]  HCLTECHNOLOG  1723.6 ATS - Market Arrow  [-0.09]  HDFC BANK  2000.8 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4264.2 ATS - Market Arrow  [-1.31]  HIND.UNILEV  2309.75 ATS - Market Arrow  [0.16]  HINDALCO  695.6 ATS - Market Arrow  [-0.29]  ICICI BANK  1450.65 ATS - Market Arrow  [-0.76]  INDIANHOTELS  759.6 ATS - Market Arrow  [-1.06]  INDUSINDBANK  868.75 ATS - Market Arrow  [1.28]  INFOSYS  1604 ATS - Market Arrow  [-0.29]  ITC LTD  418.3 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  945.85 ATS - Market Arrow  [0.70]  KOTAK BANK  2180.3 ATS - Market Arrow  [-1.25]  L&T  3687.7 ATS - Market Arrow  [0.24]  LUPIN  1936 ATS - Market Arrow  [-0.05]  MAH&MAH  3195.15 ATS - Market Arrow  [-0.32]  MARUTI SUZUK  12502.45 ATS - Market Arrow  [-1.13]  MTNL  52.22 ATS - Market Arrow  [0.54]  NESTLE  2452.15 ATS - Market Arrow  [-0.23]  NIIT  130.35 ATS - Market Arrow  [-0.72]  NMDC  70.4 ATS - Market Arrow  [0.67]  NTPC  335.1 ATS - Market Arrow  [-0.84]  ONGC  243.7 ATS - Market Arrow  [0.33]  PNB  109.65 ATS - Market Arrow  [3.10]  POWER GRID  299.05 ATS - Market Arrow  [-0.18]  RIL  1515 ATS - Market Arrow  [-0.07]  SBI  818.4 ATS - Market Arrow  [1.61]  SESA GOA  463.15 ATS - Market Arrow  [-0.19]  SHIPPINGCORP  224.5 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1703.6 ATS - Market Arrow  [0.92]  TATA CHEM  938.95 ATS - Market Arrow  [0.55]  TATA GLOBAL  1097 ATS - Market Arrow  [-2.31]  TATA MOTORS  689.45 ATS - Market Arrow  [0.40]  TATA STEEL  160.85 ATS - Market Arrow  [-0.34]  TATAPOWERCOM  405 ATS - Market Arrow  [-0.93]  TCS  3455.75 ATS - Market Arrow  [0.37]  TECH MAHINDR  1672.9 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12089.1 ATS - Market Arrow  [-1.19]  UNITED SPIRI  1427.1 ATS - Market Arrow  [-1.08]  WIPRO  264.65 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  146.8 ATS - Market Arrow  [1.77]  

Endurance Technologies Ltd.

LIVE QUOTES

NSE: ENDURANCEEQ BSE: 540153ISIN: INE913H01037INDUSTRY: Auto Ancl - Others

BSE   Rs 2728.35   Open: 2635.95   Today's Range 2635.95
2758.75
 
NSE
Rs 2723.00
+90.60 (+ 3.33 %)
+96.65 (+ 3.54 %) Prev Close: 2631.70 52 Week Range 1555.65
2816.90
Registered Address
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2551700
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Key Officials
Name Designation
Mr. Sunil Lalai Vice President (Legal) & Co. Secretary
Mr. Prabhas Dash President
Mr. Nilesh Phanse President - Operations
Listings
BSE , BSE , NSE ,  

Corporate News
Endurance Technologi - Rumour verification - Regulation 30(1...
Endurance Technologi - Rumour Verification - Regulation 30(1...
Endurance Technologi - Trading Window-XBRL
Endurance Technologi - Board Meeting Intimation
Endurance Technologi - Announcement under Regulation 30 (LOD...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 2,728.35 2,723.00
Last Traded Date 30/06/2025 30/06/2025
Last Traded Time 11:59:00 AM 11:49:59 AM
Change (%) 3.67% 3.44%
Day's Open (Rs.) 2,635.95 2,663.30
Previous Close (Rs.) 2,631.70 2,632.40
Day's High (Rs.) 2,758.75 2,759.20
Day's Low (Rs.) 2,635.95 2,645.60
Total Traded Qty 6949 202488
Value (Rs. In Lacs) 189.59 5497.45
Bid Price (Rs.) 2,723.75 2,721.60
Bid Quantity 4 2
Offer Price (Rs.) 2,728.30 2,723.40
Offer Quantity 2 1
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
15/05/2025 Audited Results & Final Dividend
12/02/2025 Quarterly Results
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 105,497,136 75.00
Institutional Investors 32,711,884 23.26
Other Investors 354,998 0.25
General Public 2,098,830 1.49
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by