|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
2303.54 Cr.
|
P/BV
|
6.31
|
Book Value (Rs.)
|
209.30
|
|
52 Week High/Low (Rs.)
|
2105/500
|
FV/ML
|
10/1
|
P/E(X)
|
36.43
|
|
Bookclosure
|
20/09/2024
|
EPS (Rs.)
|
36.26
|
Div Yield (%)
|
0.27
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,105.00
|
06/01/2025
|
500.00
|
23/07/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,408.00 | 23/06/2025 | 1,302.15 | 24/06/2025 |
| 20/06/2025 | 1,453.85 | 16/06/2025 | 1,355.00 | 20/06/2025 |
| 13/06/2025 | 1,539.85 | 09/06/2025 | 1,365.00 | 13/06/2025 |
| 06/06/2025 | 1,530.00 | 04/06/2025 | 1,416.60 | 03/06/2025 |
| 30/05/2025 | 1,574.80 | 30/05/2025 | 1,482.30 | 27/05/2025 |
| 23/05/2025 | 1,583.00 | 20/05/2025 | 1,484.00 | 23/05/2025 |
| 16/05/2025 | 1,628.00 | 14/05/2025 | 1,532.00 | 12/05/2025 |
| 09/05/2025 | 1,713.90 | 06/05/2025 | 1,449.00 | 09/05/2025 |
| 02/05/2025 | 1,584.05 | 02/05/2025 | 1,380.00 | 29/04/2025 |
| 25/04/2025 | 1,732.20 | 22/04/2025 | 1,527.60 | 25/04/2025 |
| 17/04/2025 | 1,615.75 | 17/04/2025 | 1,432.60 | 15/04/2025 |
| 11/04/2025 | 1,472.45 | 11/04/2025 | 1,285.65 | 09/04/2025 |
| 04/04/2025 | 1,597.00 | 04/04/2025 | 1,327.65 | 01/04/2025 |
| 28/03/2025 | 1,603.85 | 24/03/2025 | 1,335.15 | 28/03/2025 |
| 21/03/2025 | 1,597.90 | 21/03/2025 | 1,313.20 | 18/03/2025 |
| 13/03/2025 | 1,489.00 | 10/03/2025 | 1,248.15 | 12/03/2025 |
| 07/03/2025 | 1,463.00 | 07/03/2025 | 1,260.00 | 05/03/2025 |
| 28/02/2025 | 1,615.00 | 27/02/2025 | 1,406.00 | 28/02/2025 |
| 21/02/2025 | 1,840.00 | 17/02/2025 | 1,572.65 | 19/02/2025 |
| 14/02/2025 | 1,886.65 | 14/02/2025 | 1,576.00 | 12/02/2025 |
| 07/02/2025 | 1,789.90 | 07/02/2025 | 1,540.00 | 04/02/2025 |
| 01/02/2025 | 1,718.45 | 01/02/2025 | 1,385.00 | 29/01/2025 |
| 24/01/2025 | 1,939.90 | 21/01/2025 | 1,602.90 | 24/01/2025 |
| 17/01/2025 | 2,088.30 | 14/01/2025 | 1,812.80 | 17/01/2025 |
| 10/01/2025 | 2,105.00 | 06/01/2025 | 1,793.00 | 09/01/2025 |
| 03/01/2025 | 2,011.30 | 03/01/2025 | 1,785.00 | 02/01/2025 |
| 31/12/2024 | 1,965.70 | 30/12/2024 | 1,855.20 | 31/12/2024 |
| 27/12/2024 | 1,875.00 | 27/12/2024 | 1,690.00 | 23/12/2024 |
| 20/12/2024 | 1,817.70 | 20/12/2024 | 1,671.35 | 18/12/2024 |
| 13/12/2024 | 1,946.30 | 09/12/2024 | 1,637.10 | 12/12/2024 |
| 06/12/2024 | 1,861.85 | 06/12/2024 | 1,471.00 | 02/12/2024 |
| 29/11/2024 | 1,588.60 | 26/11/2024 | 1,423.95 | 27/11/2024 |
| 22/11/2024 | 1,450.00 | 19/11/2024 | 1,300.00 | 18/11/2024 |
| 14/11/2024 | 1,311.00 | 13/11/2024 | 1,178.00 | 11/11/2024 |
| 08/11/2024 | 1,279.90 | 04/11/2024 | 1,100.00 | 07/11/2024 |
| 01/11/2024 | 1,280.00 | 01/11/2024 | 1,102.00 | 28/10/2024 |
| 25/10/2024 | 1,209.10 | 24/10/2024 | 1,000.10 | 22/10/2024 |
| 18/10/2024 | 1,218.85 | 18/10/2024 | 967.00 | 14/10/2024 |
| 11/10/2024 | 983.00 | 11/10/2024 | 666.00 | 08/10/2024 |
| 04/10/2024 | 739.00 | 30/09/2024 | 685.00 | 03/10/2024 |
| 27/09/2024 | 755.00 | 24/09/2024 | 685.80 | 23/09/2024 |
| 20/09/2024 | 717.00 | 16/09/2024 | 656.40 | 19/09/2024 |
| 13/09/2024 | 750.00 | 10/09/2024 | 653.80 | 09/09/2024 |
| 06/09/2024 | 755.00 | 02/09/2024 | 683.90 | 04/09/2024 |
| 30/08/2024 | 765.00 | 26/08/2024 | 721.00 | 28/08/2024 |
| 23/08/2024 | 749.40 | 19/08/2024 | 701.10 | 23/08/2024 |
| 16/08/2024 | 723.80 | 14/08/2024 | 612.00 | 12/08/2024 |
| 09/08/2024 | 653.00 | 09/08/2024 | 538.20 | 06/08/2024 |
| 02/08/2024 | 640.05 | 29/07/2024 | 585.15 | 02/08/2024 |
| 26/07/2024 | 631.95 | 26/07/2024 | 500.00 | 23/07/2024 |
| 19/07/2024 | 568.00 | 18/07/2024 | 526.00 | 19/07/2024 |
| 12/07/2024 | 569.00 | 11/07/2024 | 505.55 | 08/07/2024 |
| 05/07/2024 | 560.00 | 03/07/2024 | 515.10 | 05/07/2024 |
|
|