HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ceinsys Tech Ltd.

High Low

NSE: CEINSYSEQ BSE: 538734ISIN: INE016Q01014INDUSTRY: IT Consulting & Software

BSE   Rs 1092.30   Open: 994.95   Today's Range 994.90
1113.95
 
NSE
Rs 1092.40
+97.00 (+ 8.88 %)
+96.75 (+ 8.86 %) Prev Close: 995.55 52 Week Range 796.75
1952.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2287.23 Cr. P/BV 4.53 Book Value (Rs.) 241.18
52 Week High/Low (Rs.) 1250/855 FV/ML 10/1 P/E(X) 36.17
Bookclosure 22/09/2025 EPS (Rs.) 30.20 Div Yield (%) 0.32
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,249.90 20/04/2026 855.00 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20261,106.3504/05/2026991.2006/05/2026
30/04/20261,145.9528/04/20261,070.0030/04/2026
24/04/20261,250.0020/04/20261,065.0024/04/2026
17/04/20261,238.0017/04/20261,048.5513/04/2026
10/04/20261,107.0010/04/2026972.0506/04/2026
02/04/20261,002.9501/04/2026885.0030/03/2026
27/03/20261,055.0025/03/2026864.0023/03/2026
20/03/20261,016.6516/03/2026905.0019/03/2026
13/03/20261,085.4509/03/2026855.0009/03/2026
06/03/2026960.0002/03/2026885.0004/03/2026
27/02/20261,040.0523/02/2026950.8024/02/2026
20/02/20261,089.9518/02/2026985.0018/02/2026
13/02/20261,345.5510/02/2026972.0013/02/2026
06/02/20261,234.8006/02/2026947.6502/02/2026
30/01/20261,007.3030/01/2026836.5027/01/2026
23/01/20261,012.0019/01/2026829.9523/01/2026
16/01/20261,031.0016/01/2026954.6012/01/2026
09/01/20261,130.0006/01/2026997.1509/01/2026
02/01/20261,169.1029/12/20251,056.6531/12/2025
31/12/20251,169.1029/12/20251,056.6531/12/2025
26/12/20251,119.0526/12/2025933.0522/12/2025
19/12/2025960.0015/12/2025796.7518/12/2025
12/12/20251,016.0008/12/2025905.4509/12/2025
05/12/20251,016.8505/12/2025839.5503/12/2025
28/11/20251,168.8524/11/2025952.2028/11/2025
21/11/20251,255.0020/11/20251,090.8517/11/2025
14/11/20251,300.0010/11/20251,142.0014/11/2025
07/11/20251,514.9004/11/20251,319.0507/11/2025
31/10/20251,385.4531/10/20251,274.1029/10/2025
24/10/20251,518.0023/10/20251,347.1524/10/2025
17/10/20251,552.0013/10/20251,441.2514/10/2025
10/10/20251,634.5006/10/20251,472.3010/10/2025
03/10/20251,616.6503/10/20251,511.3001/10/2025
26/09/20251,697.4522/09/20251,533.1026/09/2025
19/09/20251,725.0016/09/20251,635.0015/09/2025
12/09/20251,828.8008/09/20251,668.0012/09/2025
05/09/20251,869.7504/09/20251,701.2001/09/2025
29/08/20251,952.0025/08/20251,754.0029/08/2025
22/08/20251,908.0022/08/20251,750.0018/08/2025
14/08/20251,764.0012/08/20251,612.2511/08/2025
08/08/20251,829.0005/08/20251,640.0008/08/2025
01/08/20251,935.1501/08/20251,519.9528/07/2025
25/07/20251,620.0023/07/20251,410.0021/07/2025
18/07/20251,538.8015/07/20251,435.1018/07/2025
11/07/20251,560.9008/07/20251,451.0011/07/2025
04/07/20251,511.2503/07/20251,280.0001/07/2025
27/06/20251,408.0023/06/20251,302.1524/06/2025
20/06/20251,453.8516/06/20251,355.0020/06/2025
13/06/20251,539.8509/06/20251,365.0013/06/2025
06/06/20251,530.0004/06/20251,416.6003/06/2025
30/05/20251,574.8030/05/20251,482.3027/05/2025
23/05/20251,583.0020/05/20251,484.0023/05/2025
16/05/20251,628.0014/05/20251,532.0012/05/2025
09/05/20251,713.9006/05/20251,449.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by