HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Quick Heal Technologies Ltd.

High Low

NSE: QUICKHEALEQ BSE: 539678ISIN: INE306L01010INDUSTRY: IT Consulting & Software

BSE   Rs 282.95   Open: 283.15   Today's Range 282.95
288.30
 
NSE
Rs 284.75
+3.55 (+ 1.25 %)
+1.20 (+ 0.42 %) Prev Close: 281.75 52 Week Range 252.00
825.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1540.15 Cr. P/BV 3.52 Book Value (Rs.) 80.86
52 Week High/Low (Rs.) 825/245 FV/ML 10/1 P/E(X) 305.85
Bookclosure 06/09/2024 EPS (Rs.) 0.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.90 11/10/2024 252.00 07/05/2025
NSE 825.00 11/10/2024 245.00 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025291.0512/08/2025280.5014/08/2025
08/08/2025323.2005/08/2025283.0008/08/2025
01/08/2025330.9530/07/2025307.0531/07/2025
25/07/2025368.8021/07/2025320.0025/07/2025
18/07/2025398.9516/07/2025366.0018/07/2025
11/07/2025406.6007/07/2025373.6510/07/2025
04/07/2025416.0003/07/2025355.0030/06/2025
27/06/2025377.3024/06/2025347.0523/06/2025
20/06/2025378.0019/06/2025330.3016/06/2025
13/06/2025381.1510/06/2025340.0513/06/2025
06/06/2025384.6505/06/2025285.0002/06/2025
30/05/2025297.0029/05/2025283.1030/05/2025
23/05/2025305.0019/05/2025281.1521/05/2025
16/05/2025303.6516/05/2025267.4512/05/2025
09/05/2025284.4005/05/2025252.0007/05/2025
02/05/2025301.5028/04/2025273.2002/05/2025
25/04/2025308.5024/04/2025274.3025/04/2025
17/04/2025295.9516/04/2025279.2015/04/2025
11/04/2025281.9007/04/2025253.0007/04/2025
04/04/2025303.9501/04/2025275.6004/04/2025
28/03/2025323.2024/03/2025284.4028/03/2025
21/03/2025328.4521/03/2025282.5017/03/2025
13/03/2025321.5010/03/2025283.2011/03/2025
07/03/2025323.8507/03/2025272.5004/03/2025
28/02/2025358.5024/02/2025293.4028/02/2025
21/02/2025401.4017/02/2025351.0021/02/2025
14/02/2025455.0011/02/2025393.5514/02/2025
07/02/2025510.0003/02/2025422.2505/02/2025
01/02/2025495.6527/01/2025427.1028/01/2025
24/01/2025578.7024/01/2025493.0524/01/2025
17/01/2025589.7013/01/2025535.0015/01/2025
10/01/2025650.0506/01/2025577.7010/01/2025
03/01/2025681.2531/12/2024642.0003/01/2025
31/12/2024681.2531/12/2024652.9031/12/2024
27/12/2024672.1027/12/2024620.0023/12/2024
20/12/2024706.0017/12/2024635.6020/12/2024
13/12/2024658.1512/12/2024629.9513/12/2024
06/12/2024658.7505/12/2024611.2502/12/2024
29/11/2024628.4528/11/2024573.3025/11/2024
22/11/2024602.3019/11/2024563.6518/11/2024
14/11/2024623.6512/11/2024570.0013/11/2024
08/11/2024673.2007/11/2024591.6004/11/2024
01/11/2024626.0029/10/2024579.6028/10/2024
25/10/2024711.1021/10/2024593.6525/10/2024
18/10/2024818.2514/10/2024681.0518/10/2024
11/10/2024825.9011/10/2024621.8008/10/2024
04/10/2024716.8504/10/2024630.9503/10/2024
27/09/2024683.9523/09/2024626.0026/09/2024
20/09/2024725.0016/09/2024647.7519/09/2024
13/09/2024734.6009/09/2024675.0512/09/2024
06/09/2024758.8506/09/2024671.0504/09/2024
30/08/2024740.0029/08/2024625.0026/08/2024
23/08/2024624.0022/08/2024581.6021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by