HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Quick Heal Technologies Ltd.

High Low

NSE: QUICKHEALEQ BSE: 539678ISIN: INE306L01010INDUSTRY: IT Consulting & Software

BSE   Rs 215.20   Open: 181.95   Today's Range 180.45
215.20
 
NSE
Rs 214.51
+35.13 (+ 16.38 %)
+35.85 (+ 16.66 %) Prev Close: 179.35 52 Week Range 125.00
416.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1163.67 Cr. P/BV 2.57 Book Value (Rs.) 83.54
52 Week High/Low (Rs.) 417/125 FV/ML 10/1 P/E(X) 230.90
Bookclosure 06/09/2024 EPS (Rs.) 0.93 Div Yield (%) 1.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 416.00 03/07/2025 125.00 30/03/2026
NSE 416.70 03/07/2025 125.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026185.6007/05/2026162.7005/05/2026
30/04/2026171.7529/04/2026160.9030/04/2026
24/04/2026173.6521/04/2026161.3024/04/2026
17/04/2026175.0016/04/2026156.8513/04/2026
10/04/2026169.1010/04/2026139.4006/04/2026
02/04/2026145.0001/04/2026125.0030/03/2026
27/03/2026146.9525/03/2026131.7527/03/2026
20/03/2026154.6518/03/2026138.4516/03/2026
13/03/2026161.5011/03/2026144.0013/03/2026
06/03/2026162.9506/03/2026152.9005/03/2026
27/02/2026185.0523/02/2026164.8026/02/2026
20/02/2026203.4517/02/2026173.6516/02/2026
13/02/2026196.3509/02/2026173.0013/02/2026
06/02/2026208.6003/02/2026173.4002/02/2026
30/01/2026197.1529/01/2026182.4530/01/2026
23/01/2026222.3019/01/2026190.0023/01/2026
16/01/2026243.3012/01/2026222.0013/01/2026
09/01/2026271.2005/01/2026243.0009/01/2026
02/01/2026278.2529/12/2025257.6530/12/2025
31/12/2025278.2529/12/2025257.6530/12/2025
26/12/2025285.2026/12/2025271.9022/12/2025
19/12/2025284.5015/12/2025262.2518/12/2025
12/12/2025290.4008/12/2025263.5509/12/2025
05/12/2025320.1501/12/2025286.9504/12/2025
28/11/2025308.7528/11/2025294.1525/11/2025
21/11/2025321.2019/11/2025305.0021/11/2025
14/11/2025336.3013/11/2025310.0511/11/2025
07/11/2025327.9003/11/2025305.7507/11/2025
31/10/2025331.3027/10/2025315.5031/10/2025
24/10/2025334.6020/10/2025322.4524/10/2025
17/10/2025371.0016/10/2025307.6014/10/2025
10/10/2025322.5010/10/2025301.0009/10/2025
03/10/2025310.5503/10/2025297.0001/10/2025
26/09/2025335.4522/09/2025302.1026/09/2025
19/09/2025349.8019/09/2025322.6515/09/2025
12/09/2025351.3010/09/2025292.0508/09/2025
05/09/2025313.8003/09/2025288.5001/09/2025
29/08/2025316.2525/08/2025285.0029/08/2025
22/08/2025318.8021/08/2025282.9518/08/2025
14/08/2025291.0512/08/2025280.5014/08/2025
08/08/2025323.2005/08/2025283.0008/08/2025
01/08/2025330.9530/07/2025307.0531/07/2025
25/07/2025368.8021/07/2025320.0025/07/2025
18/07/2025398.9516/07/2025366.0018/07/2025
11/07/2025406.6007/07/2025373.6510/07/2025
04/07/2025416.0003/07/2025355.0030/06/2025
27/06/2025377.3024/06/2025347.0523/06/2025
20/06/2025378.0019/06/2025330.3016/06/2025
13/06/2025381.1510/06/2025340.0513/06/2025
06/06/2025384.6505/06/2025285.0002/06/2025
30/05/2025297.0029/05/2025283.1030/05/2025
23/05/2025305.0019/05/2025281.1521/05/2025
16/05/2025303.6516/05/2025267.4512/05/2025
09/05/2025284.4005/05/2025252.0007/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by