HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

IndiaMART InterMESH Ltd.

High Low

NSE: INDIAMARTEQ BSE: 542726ISIN: INE933S01016INDUSTRY: Internet & Catalogue Retail

BSE   Rs 2621.80   Open: 2600.00   Today's Range 2593.75
2637.00
 
NSE
Rs 2623.60
+34.20 (+ 1.30 %)
+31.25 (+ 1.19 %) Prev Close: 2590.55 52 Week Range 1850.00
3175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15750.03 Cr. P/BV 8.39 Book Value (Rs.) 312.72
52 Week High/Low (Rs.) 3176/1900 FV/ML 10/1 P/E(X) 28.60
Bookclosure 06/06/2025 EPS (Rs.) 91.73 Div Yield (%) 1.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,175.00 13/09/2024 1,850.00 07/04/2025
NSE 3,176.00 13/09/2024 1,900.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/20252,675.0019/08/20252,516.0518/08/2025
14/08/20252,585.9512/08/20252,508.2011/08/2025
08/08/20252,598.5504/08/20252,455.0506/08/2025
01/08/20252,626.9030/07/20252,525.1529/07/2025
25/07/20252,680.2521/07/20252,536.5522/07/2025
18/07/20252,772.0014/07/20252,597.0518/07/2025
11/07/20252,637.1010/07/20252,526.2507/07/2025
04/07/20252,637.0501/07/20252,535.0004/07/2025
27/06/20252,721.2026/06/20252,462.5023/06/2025
20/06/20252,511.9517/06/20252,423.3019/06/2025
13/06/20252,529.5011/06/20252,396.4509/06/2025
06/06/20252,446.7505/06/20252,300.0002/06/2025
30/05/20252,368.1026/05/20252,296.0027/05/2025
23/05/20252,409.5522/05/20252,325.4019/05/2025
16/05/20252,367.0516/05/20252,262.1013/05/2025
09/05/20252,344.4008/05/20252,120.0007/05/2025
02/05/20252,430.0030/04/20252,216.0528/04/2025
25/04/20252,336.6024/04/20252,198.2521/04/2025
17/04/20252,212.7516/04/20252,091.6016/04/2025
11/04/20252,100.5011/04/20251,850.0007/04/2025
04/04/20252,152.4503/04/20252,030.8501/04/2025
28/03/20252,151.4024/03/20252,019.2528/03/2025
21/03/20252,165.1521/03/20251,928.7517/03/2025
13/03/20252,029.1010/03/20251,916.0013/03/2025
07/03/20252,025.0007/03/20251,926.0004/03/2025
28/02/20252,050.0528/02/20251,905.3528/02/2025
21/02/20252,149.8517/02/20252,016.1021/02/2025
14/02/20252,236.9513/02/20252,098.0014/02/2025
07/02/20252,213.1006/02/20252,109.6503/02/2025
01/02/20252,175.8501/02/20252,025.2501/02/2025
24/01/20252,325.1021/01/20252,064.1022/01/2025
17/01/20252,310.8513/01/20252,198.4515/01/2025
10/01/20252,369.9009/01/20252,165.0006/01/2025
03/01/20252,337.6003/01/20252,226.7031/12/2024
31/12/20242,280.0030/12/20242,226.7031/12/2024
27/12/20242,275.5523/12/20242,200.0026/12/2024
20/12/20242,402.1516/12/20242,244.5020/12/2024
13/12/20242,410.0011/12/20242,301.5513/12/2024
06/12/20242,387.3003/12/20242,300.0002/12/2024
29/11/20242,395.0028/11/20242,258.2525/11/2024
22/11/20242,310.4519/11/20242,235.0018/11/2024
14/11/20242,394.7011/11/20242,278.0014/11/2024
08/11/20242,574.0004/11/20242,364.4008/11/2024
01/11/20242,590.2030/10/20242,401.9528/10/2024
25/10/20242,919.9521/10/20242,417.0525/10/2024
18/10/20243,129.8515/10/20242,966.4014/10/2024
11/10/20243,040.4509/10/20242,760.0007/10/2024
04/10/20243,020.0001/10/20242,830.0004/10/2024
27/09/20243,083.5023/09/20242,877.9526/09/2024
20/09/20243,150.0016/09/20242,920.0019/09/2024
13/09/20243,175.0013/09/20242,978.5509/09/2024
06/09/20243,120.5004/09/20242,940.1002/09/2024
30/08/20243,065.0028/08/20242,895.0026/08/2024
23/08/20242,990.0021/08/20242,745.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by