HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

IndiaMART InterMESH Ltd.

High Low

NSE: INDIAMARTEQ BSE: 542726ISIN: INE933S01016INDUSTRY: Internet & Catalogue Retail

BSE   Rs 2091.65   Open: 2081.45   Today's Range 2076.00
2120.05
 
NSE
Rs 2091.80
+0.80 (+ 0.04 %)
-0.55 ( -0.03 %) Prev Close: 2092.20 52 Week Range 1925.40
2772.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12569.03 Cr. P/BV 5.37 Book Value (Rs.) 389.55
52 Week High/Low (Rs.) 2799/1926 FV/ML 10/1 P/E(X) 26.48
Bookclosure 19/06/2026 EPS (Rs.) 79.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,772.00 14/07/2025 1,925.40 30/03/2026
NSE 2,799.00 14/07/2025 1,925.60 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20262,120.0508/05/20262,019.0504/05/2026
30/04/20262,152.5029/04/20262,088.0030/04/2026
24/04/20262,199.5521/04/20262,099.9024/04/2026
17/04/20262,181.5517/04/20262,050.0013/04/2026
10/04/20262,132.1008/04/20261,979.3006/04/2026
02/04/20262,078.0001/04/20261,925.4030/03/2026
27/03/20262,045.0025/03/20261,943.6523/03/2026
20/03/20262,150.7020/03/20261,979.0520/03/2026
13/03/20262,226.1510/03/20262,064.6009/03/2026
06/03/20262,127.3506/03/20262,030.2005/03/2026
27/02/20262,240.1525/02/20262,125.0027/02/2026
20/02/20262,235.4017/02/20262,146.3516/02/2026
13/02/20262,289.9010/02/20262,151.7013/02/2026
06/02/20262,311.0003/02/20262,166.0002/02/2026
30/01/20262,219.9030/01/20262,140.0029/01/2026
23/01/20262,285.0019/01/20262,131.0020/01/2026
16/01/20262,304.9516/01/20262,110.0014/01/2026
09/01/20262,210.0005/01/20262,122.8509/01/2026
02/01/20262,259.9030/12/20252,160.0002/01/2026
31/12/20252,259.9030/12/20252,191.0030/12/2025
26/12/20252,298.9024/12/20252,201.0022/12/2025
19/12/20252,300.0019/12/20252,205.0017/12/2025
12/12/20252,312.4008/12/20252,213.8012/12/2025
05/12/20252,345.0003/12/20252,281.0502/12/2025
28/11/20252,365.1025/11/20252,293.2025/11/2025
21/11/20252,482.8017/11/20252,314.4021/11/2025
14/11/20252,525.0013/11/20252,420.6011/11/2025
07/11/20252,493.0006/11/20252,411.9503/11/2025
31/10/20252,491.4528/10/20252,351.4027/10/2025
24/10/20252,383.0021/10/20252,253.8520/10/2025
17/10/20252,415.9513/10/20252,315.0516/10/2025
10/10/20252,455.1008/10/20252,328.8507/10/2025
03/10/20252,410.0003/10/20252,310.0030/09/2025
26/09/20252,467.9022/09/20252,327.2026/09/2025
19/09/20252,630.9016/09/20252,460.1019/09/2025
12/09/20252,628.0012/09/20252,544.8009/09/2025
05/09/20252,630.0001/09/20252,515.0003/09/2025
29/08/20252,686.5525/08/20252,537.0028/08/2025
22/08/20252,680.5522/08/20252,516.0518/08/2025
14/08/20252,585.9512/08/20252,508.2011/08/2025
08/08/20252,598.5504/08/20252,455.0506/08/2025
01/08/20252,626.9030/07/20252,525.1529/07/2025
25/07/20252,680.2521/07/20252,536.5522/07/2025
18/07/20252,772.0014/07/20252,597.0518/07/2025
11/07/20252,637.1010/07/20252,526.2507/07/2025
04/07/20252,637.0501/07/20252,535.0004/07/2025
27/06/20252,721.2026/06/20252,462.5023/06/2025
20/06/20252,511.9517/06/20252,423.3019/06/2025
13/06/20252,529.5011/06/20252,396.4509/06/2025
06/06/20252,446.7505/06/20252,300.0002/06/2025
30/05/20252,368.1026/05/20252,296.0027/05/2025
23/05/20252,409.5522/05/20252,325.4019/05/2025
16/05/20252,367.0516/05/20252,262.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by