HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 3:59PM >>   ABB  6154.15 ATS - Market Arrow  [1.90]  ACC  1334.1 ATS - Market Arrow  [0.29]  AMBUJA CEM  407.55 ATS - Market Arrow  [3.07]  ASIAN PAINTS  2216.8 ATS - Market Arrow  [4.54]  AXIS BANK  1192 ATS - Market Arrow  [1.82]  BAJAJ AUTO  8899.1 ATS - Market Arrow  [1.38]  BANKOFBARODA  270.75 ATS - Market Arrow  [1.86]  BHARTI AIRTE  1803.6 ATS - Market Arrow  [0.41]  BHEL  258.1 ATS - Market Arrow  [2.12]  BPCL  282.25 ATS - Market Arrow  [3.96]  BRITANIAINDS  5531.35 ATS - Market Arrow  [0.73]  CIPLA  1219.3 ATS - Market Arrow  [-0.28]  COAL INDIA  441.9 ATS - Market Arrow  [-2.96]  COLGATEPALMO  1875 ATS - Market Arrow  [1.39]  DABUR INDIA  421.5 ATS - Market Arrow  [0.99]  DLF  522.65 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1260.4 ATS - Market Arrow  [0.63]  GAIL  137.8 ATS - Market Arrow  [1.81]  GRASIM INDS  2559.5 ATS - Market Arrow  [1.09]  HCLTECHNOLOG  1373.35 ATS - Market Arrow  [1.10]  HDFC BANK  765.15 ATS - Market Arrow  [2.88]  HEROMOTOCORP  5252 ATS - Market Arrow  [3.66]  HIND.UNILEV  2084.7 ATS - Market Arrow  [1.49]  HINDALCO  850.8 ATS - Market Arrow  [1.37]  ICICI BANK  1251.7 ATS - Market Arrow  [2.38]  INDIANHOTELS  604.1 ATS - Market Arrow  [3.71]  INDUSINDBANK  798.05 ATS - Market Arrow  [2.58]  INFOSYS  1278.2 ATS - Market Arrow  [1.60]  ITC LTD  291.2 ATS - Market Arrow  [0.28]  JINDALSTLPOW  1120.1 ATS - Market Arrow  [1.28]  KOTAK BANK  367.35 ATS - Market Arrow  [3.09]  L&T  3515.35 ATS - Market Arrow  [5.19]  LUPIN  2331.75 ATS - Market Arrow  [1.50]  MAH&MAH  3032.55 ATS - Market Arrow  [2.57]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.18]  MTNL  24 ATS - Market Arrow  [3.31]  NESTLE  1183 ATS - Market Arrow  [1.41]  NIIT  54.73 ATS - Market Arrow  [0.57]  NMDC  76.7 ATS - Market Arrow  [2.17]  NTPC  375.45 ATS - Market Arrow  [0.78]  ONGC  268.1 ATS - Market Arrow  [1.04]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.2 ATS - Market Arrow  [-0.81]  RIL  1411.45 ATS - Market Arrow  [0.30]  SBI  1030.8 ATS - Market Arrow  [-0.09]  SESA GOA  651.75 ATS - Market Arrow  [0.93]  SHIPPINGCORP  230.15 ATS - Market Arrow  [4.95]  SUNPHRMINDS  1756.8 ATS - Market Arrow  [0.03]  TATA CHEM  609.4 ATS - Market Arrow  [0.15]  TATA GLOBAL  1053.2 ATS - Market Arrow  [2.91]  TATA MOTORS  311.25 ATS - Market Arrow  [2.00]  TATA STEEL  190.9 ATS - Market Arrow  [1.95]  TATAPOWERCOM  384.75 ATS - Market Arrow  [-0.57]  TCS  2398.8 ATS - Market Arrow  [0.67]  TECH MAHINDR  1431.6 ATS - Market Arrow  [3.48]  ULTRATECHCEM  10789.7 ATS - Market Arrow  [4.15]  UNITED SPIRI  1327.6 ATS - Market Arrow  [4.12]  WIPRO  188.75 ATS - Market Arrow  [0.67]  ZEETELEFILMS  71.52 ATS - Market Arrow  [4.45]  

Apollo Micro Systems Ltd.

High Low

NSE: APOLLOEQ BSE: 540879ISIN: INE713T01028INDUSTRY: Aerospace & Defense

BSE   Rs 199.65   Open: 192.30   Today's Range 191.60
201.65
 
NSE
Rs 199.73
+11.01 (+ 5.51 %)
+10.75 (+ 5.38 %) Prev Close: 188.90 52 Week Range 101.05
354.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7136.20 Cr. P/BV 6.46 Book Value (Rs.) 30.91
52 Week High/Low (Rs.) 355/105 FV/ML 1/1 P/E(X) 126.54
Bookclosure 09/09/2025 EPS (Rs.) 1.58 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.65 17/09/2025 101.05 07/04/2025
NSE 354.70 17/09/2025 105.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026195.8023/03/2026185.8523/03/2026
20/03/2026207.1518/03/2026193.8016/03/2026
13/03/2026223.2511/03/2026200.0013/03/2026
06/03/2026241.0002/03/2026202.5004/03/2026
27/02/2026257.6526/02/2026228.1024/02/2026
20/02/2026239.5020/02/2026227.5016/02/2026
13/02/2026256.0010/02/2026230.1013/02/2026
06/02/2026272.0501/02/2026236.9002/02/2026
30/01/2026264.9530/01/2026221.0027/01/2026
23/01/2026245.3519/01/2026218.3021/01/2026
16/01/2026254.7013/01/2026239.1512/01/2026
09/01/2026276.9005/01/2026242.2009/01/2026
02/01/2026280.0001/01/2026253.4530/12/2025
31/12/2025273.9029/12/2025253.4530/12/2025
26/12/2025275.0026/12/2025238.0022/12/2025
19/12/2025239.8015/12/2025220.4518/12/2025
12/12/2025262.0008/12/2025219.6511/12/2025
05/12/2025281.0002/12/2025260.0005/12/2025
28/11/2025277.2026/11/2025256.6525/11/2025
21/11/2025285.7517/11/2025270.5019/11/2025
14/11/2025288.7014/11/2025262.0510/11/2025
07/11/2025291.7506/11/2025257.3007/11/2025
31/10/2025293.5027/10/2025275.0028/10/2025
24/10/2025303.0523/10/2025283.8520/10/2025
17/10/2025332.0013/10/2025287.8015/10/2025
10/10/2025346.3506/10/2025316.2010/10/2025
03/10/2025345.5003/10/2025316.3029/09/2025
26/09/2025349.2025/09/2025320.2523/09/2025
19/09/2025354.6517/09/2025319.0016/09/2025
12/09/2025327.2012/09/2025268.0009/09/2025
05/09/2025320.7505/09/2025261.7501/09/2025
29/08/2025271.6029/08/2025231.3525/08/2025
22/08/2025240.6022/08/2025190.6518/08/2025
14/08/2025194.0014/08/2025175.0011/08/2025
08/08/2025183.0007/08/2025168.3004/08/2025
01/08/2025185.0028/07/2025162.2528/07/2025
25/07/2025184.9522/07/2025166.8524/07/2025
18/07/2025185.2515/07/2025175.5014/07/2025
11/07/2025193.5507/07/2025179.0011/07/2025
04/07/2025196.0004/07/2025187.0503/07/2025
27/06/2025221.4024/06/2025192.2027/06/2025
20/06/2025203.0018/06/2025187.1020/06/2025
13/06/2025206.6509/06/2025179.2513/06/2025
06/06/2025211.6006/06/2025188.9002/06/2025
30/05/2025194.0030/05/2025136.7026/05/2025
23/05/2025151.7023/05/2025133.6521/05/2025
16/05/2025142.2016/05/2025126.2512/05/2025
09/05/2025137.0009/05/2025113.0507/05/2025
02/05/2025122.3029/04/2025110.6028/04/2025
25/04/2025122.6022/04/2025111.0025/04/2025
17/04/2025121.9016/04/2025114.5015/04/2025
11/04/2025115.4011/04/2025101.0507/04/2025
04/04/2025125.4002/04/2025115.3504/04/2025
28/03/2025129.7524/03/2025118.4026/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by