HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Apollo Micro Systems Ltd.

High Low

NSE: APOLLOEQ BSE: 540879ISIN: INE713T01028INDUSTRY: Aerospace & Defense

BSE   Rs 192.60   Open: 193.70   Today's Range 191.30
195.40
 
NSE
Rs 192.36
-0.43 ( -0.22 %)
-0.20 ( -0.10 %) Prev Close: 192.80 52 Week Range 88.10
221.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5895.63 Cr. P/BV 10.26 Book Value (Rs.) 18.75
52 Week High/Low (Rs.) 221/88 FV/ML 1/1 P/E(X) 104.54
Bookclosure 27/09/2024 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.40 24/06/2025 88.10 23/10/2024
NSE 221.38 24/06/2025 87.99 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025221.4024/06/2025192.2027/06/2025
20/06/2025203.0018/06/2025187.1020/06/2025
13/06/2025206.6509/06/2025179.2513/06/2025
06/06/2025211.6006/06/2025188.9002/06/2025
30/05/2025194.0030/05/2025136.7026/05/2025
23/05/2025151.7023/05/2025133.6521/05/2025
16/05/2025142.2016/05/2025126.2512/05/2025
09/05/2025137.0009/05/2025113.0507/05/2025
02/05/2025122.3029/04/2025110.6028/04/2025
25/04/2025122.6022/04/2025111.0025/04/2025
17/04/2025121.9016/04/2025114.5015/04/2025
11/04/2025115.4011/04/2025101.0507/04/2025
04/04/2025125.4002/04/2025115.3504/04/2025
28/03/2025129.7524/03/2025118.4026/03/2025
21/03/2025128.0521/03/2025112.7017/03/2025
13/03/2025123.5010/03/2025111.5012/03/2025
07/03/2025122.2007/03/2025106.0003/03/2025
28/02/2025119.6525/02/2025111.4524/02/2025
21/02/2025123.2020/02/2025103.8018/02/2025
14/02/2025129.9010/02/2025112.5014/02/2025
07/02/2025138.0005/02/2025121.6003/02/2025
01/02/2025143.0001/02/2025112.8528/01/2025
24/01/2025157.0021/01/2025128.0520/01/2025
17/01/2025134.9017/01/2025115.6513/01/2025
10/01/2025140.8506/01/2025118.4010/01/2025
03/01/2025139.8003/01/202598.4030/12/2024
31/12/2024117.5031/12/202498.4030/12/2024
27/12/202498.7027/12/202492.5023/12/2024
20/12/202499.3016/12/202493.5520/12/2024
13/12/2024101.8509/12/202496.1013/12/2024
06/12/2024104.5504/12/202498.3002/12/2024
29/11/2024101.2029/11/202493.2025/11/2024
22/11/202498.1518/11/202490.4021/11/2024
14/11/202499.6011/11/202493.5014/11/2024
08/11/2024105.2007/11/202499.0004/11/2024
01/11/2024105.5028/10/202498.8029/10/2024
25/10/2024107.0025/10/202488.1023/10/2024
18/10/2024101.6014/10/202496.7518/10/2024
11/10/2024104.2510/10/202495.8508/10/2024
04/10/2024105.2530/09/2024100.4004/10/2024
27/09/2024109.6523/09/2024103.5026/09/2024
20/09/2024112.9016/09/2024104.5519/09/2024
13/09/2024108.0013/09/2024100.2009/09/2024
06/09/2024108.0002/09/2024101.8004/09/2024
30/08/2024108.3528/08/2024104.3030/08/2024
23/08/2024111.5019/08/2024104.8023/08/2024
16/08/2024114.7012/08/2024105.7514/08/2024
09/08/2024120.1009/08/2024108.0506/08/2024
02/08/2024125.3029/07/2024112.2002/08/2024
26/07/2024128.4026/07/2024108.5523/07/2024
19/07/2024126.6019/07/2024109.8015/07/2024
12/07/2024109.2508/07/2024104.0012/07/2024
05/07/2024110.2001/07/2024102.8003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by