HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Apollo Micro Systems Ltd.

High Low

NSE: APOLLOEQ BSE: 540879ISIN: INE713T01028INDUSTRY: Aerospace & Defense

BSE   Rs 235.20   Open: 206.25   Today's Range 204.30
240.60
 
NSE
Rs 235.16
+29.93 (+ 12.73 %)
+30.25 (+ 12.86 %) Prev Close: 204.95 52 Week Range 88.10
240.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7207.41 Cr. P/BV 12.54 Book Value (Rs.) 18.75
52 Week High/Low (Rs.) 240/88 FV/ML 1/1 P/E(X) 127.80
Bookclosure 09/09/2025 EPS (Rs.) 1.84 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.60 22/08/2025 88.10 23/10/2024
NSE 240.40 22/08/2025 87.99 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025240.6022/08/2025190.6518/08/2025
14/08/2025194.0014/08/2025175.0011/08/2025
08/08/2025183.0007/08/2025168.3004/08/2025
01/08/2025185.0028/07/2025162.2528/07/2025
25/07/2025184.9522/07/2025166.8524/07/2025
18/07/2025185.2515/07/2025175.5014/07/2025
11/07/2025193.5507/07/2025179.0011/07/2025
04/07/2025196.0004/07/2025187.0503/07/2025
27/06/2025221.4024/06/2025192.2027/06/2025
20/06/2025203.0018/06/2025187.1020/06/2025
13/06/2025206.6509/06/2025179.2513/06/2025
06/06/2025211.6006/06/2025188.9002/06/2025
30/05/2025194.0030/05/2025136.7026/05/2025
23/05/2025151.7023/05/2025133.6521/05/2025
16/05/2025142.2016/05/2025126.2512/05/2025
09/05/2025137.0009/05/2025113.0507/05/2025
02/05/2025122.3029/04/2025110.6028/04/2025
25/04/2025122.6022/04/2025111.0025/04/2025
17/04/2025121.9016/04/2025114.5015/04/2025
11/04/2025115.4011/04/2025101.0507/04/2025
04/04/2025125.4002/04/2025115.3504/04/2025
28/03/2025129.7524/03/2025118.4026/03/2025
21/03/2025128.0521/03/2025112.7017/03/2025
13/03/2025123.5010/03/2025111.5012/03/2025
07/03/2025122.2007/03/2025106.0003/03/2025
28/02/2025119.6525/02/2025111.4524/02/2025
21/02/2025123.2020/02/2025103.8018/02/2025
14/02/2025129.9010/02/2025112.5014/02/2025
07/02/2025138.0005/02/2025121.6003/02/2025
01/02/2025143.0001/02/2025112.8528/01/2025
24/01/2025157.0021/01/2025128.0520/01/2025
17/01/2025134.9017/01/2025115.6513/01/2025
10/01/2025140.8506/01/2025118.4010/01/2025
03/01/2025139.8003/01/202598.4030/12/2024
31/12/2024117.5031/12/202498.4030/12/2024
27/12/202498.7027/12/202492.5023/12/2024
20/12/202499.3016/12/202493.5520/12/2024
13/12/2024101.8509/12/202496.1013/12/2024
06/12/2024104.5504/12/202498.3002/12/2024
29/11/2024101.2029/11/202493.2025/11/2024
22/11/202498.1518/11/202490.4021/11/2024
14/11/202499.6011/11/202493.5014/11/2024
08/11/2024105.2007/11/202499.0004/11/2024
01/11/2024105.5028/10/202498.8029/10/2024
25/10/2024107.0025/10/202488.1023/10/2024
18/10/2024101.6014/10/202496.7518/10/2024
11/10/2024104.2510/10/202495.8508/10/2024
04/10/2024105.2530/09/2024100.4004/10/2024
27/09/2024109.6523/09/2024103.5026/09/2024
20/09/2024112.9016/09/2024104.5519/09/2024
13/09/2024108.0013/09/2024100.2009/09/2024
06/09/2024108.0002/09/2024101.8004/09/2024
30/08/2024108.3528/08/2024104.3030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by