HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Response Informatics Ltd.

High Low

BSE: 538273ISIN: INE401B01010INDUSTRY: IT Consulting & Software

BSE   Rs 25.99   Open: 25.86   Today's Range 24.60
26.49
+0.13 (+ 0.50 %) Prev Close: 25.86 52 Week Range 24.60
80.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.28 Cr. P/BV 1.39 Book Value (Rs.) 18.67
52 Week High/Low (Rs.) 80/25 FV/ML 10/1 P/E(X) 10.24
Bookclosure 28/09/2024 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 23/08/2024 24.60 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202528.4021/08/202524.6022/08/2025
14/08/202534.2513/08/202527.4014/08/2025
08/08/202536.3305/08/202530.0108/08/2025
01/08/202536.4428/07/202534.0028/07/2025
25/07/202539.0023/07/202534.1024/07/2025
18/07/202538.9516/07/202533.2414/07/2025
11/07/202538.9007/07/202531.5010/07/2025
04/07/202539.9802/07/202536.0003/07/2025
27/06/202540.0027/06/202536.0025/06/2025
20/06/202539.9916/06/202535.0020/06/2025
13/06/202538.4710/06/202535.9910/06/2025
06/06/202545.8003/06/202534.6006/06/2025
30/05/202540.2030/05/202536.0028/05/2025
23/05/202542.9020/05/202535.9121/05/2025
16/05/202539.1514/05/202535.4512/05/2025
09/05/202538.4805/05/202534.7607/05/2025
02/05/202546.6028/04/202536.5029/04/2025
25/04/202546.9923/04/202540.2024/04/2025
17/04/202544.5016/04/202538.0016/04/2025
11/04/202545.0008/04/202538.5209/04/2025
04/04/202543.2004/04/202536.8002/04/2025
28/03/202539.9927/03/202536.1125/03/2025
21/03/202542.0017/03/202537.2020/03/2025
13/03/202544.0011/03/202539.7110/03/2025
07/03/202541.9107/03/202534.2003/03/2025
28/02/202543.7524/02/202535.2028/02/2025
21/02/202552.5017/02/202542.8220/02/2025
14/02/202557.9410/02/202549.6012/02/2025
07/02/202557.5905/02/202553.6405/02/2025
01/02/202559.9827/01/202553.4328/01/2025
24/01/202563.2021/01/202557.5020/01/2025
17/01/202562.0015/01/202556.0016/01/2025
10/01/202563.5009/01/202557.1010/01/2025
03/01/202562.2803/01/202552.2001/01/2025
31/12/202457.6830/12/202452.5131/12/2024
27/12/202462.6523/12/202453.2527/12/2024
20/12/202467.0016/12/202461.1020/12/2024
13/12/202470.0009/12/202462.0011/12/2024
06/12/202472.4005/12/202455.0104/12/2024
29/11/202456.0025/11/202441.5028/11/2024
22/11/202464.9619/11/202448.5522/11/2024
14/11/202466.0011/11/202456.0014/11/2024
08/11/202466.7006/11/202457.1104/11/2024
01/11/202464.1501/11/202451.0029/10/2024
25/10/202465.2522/10/202454.0425/10/2024
18/10/202472.0014/10/202462.5218/10/2024
11/10/202470.3511/10/202462.1208/10/2024
04/10/202474.9930/09/202466.4103/10/2024
27/09/202475.9526/09/202466.0125/09/2024
20/09/202474.8916/09/202465.2018/09/2024
13/09/202474.5013/09/202465.6211/09/2024
06/09/202474.8703/09/202467.0005/09/2024
30/08/202479.9026/08/202469.1730/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by