HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Atishay Ltd.

High Low

BSE: 538713ISIN: INE011R01013INDUSTRY: IT Consulting & Software

BSE   Rs 127.30   Open: 129.10   Today's Range 126.00
129.90
+0.75 (+ 0.59 %) Prev Close: 126.55 52 Week Range 120.30
249.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 139.79 Cr. P/BV 2.88 Book Value (Rs.) 44.26
52 Week High/Low (Rs.) 250/120 FV/ML 10/1 P/E(X) 19.96
Bookclosure 03/06/2025 EPS (Rs.) 6.38 Div Yield (%) 0.79
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 249.90 13/12/2024 120.30 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025136.9511/08/2025122.0514/08/2025
08/08/2025129.0004/08/2025121.6505/08/2025
01/08/2025133.0030/07/2025120.5029/07/2025
25/07/2025141.7523/07/2025123.2021/07/2025
18/07/2025136.0014/07/2025128.2017/07/2025
11/07/2025150.5008/07/2025131.0009/07/2025
04/07/2025146.0004/07/2025128.0002/07/2025
27/06/2025140.0023/06/2025127.7025/06/2025
20/06/2025142.0017/06/2025133.0018/06/2025
13/06/2025144.0009/06/2025123.0013/06/2025
06/06/2025152.0002/06/2025141.5506/06/2025
30/05/2025158.0027/05/2025143.0530/05/2025
23/05/2025160.8520/05/2025143.2519/05/2025
16/05/2025151.7514/05/2025139.0014/05/2025
09/05/2025154.9505/05/2025133.0509/05/2025
02/05/2025180.7029/04/2025157.4002/05/2025
25/04/2025190.0021/04/2025171.5022/04/2025
17/04/2025187.8517/04/2025170.0015/04/2025
11/04/2025184.0008/04/2025160.1511/04/2025
04/04/2025207.1501/04/2025186.0003/04/2025
28/03/2025206.4028/03/2025174.0025/03/2025
21/03/2025174.4521/03/2025145.0018/03/2025
13/03/2025160.0010/03/2025145.1010/03/2025
07/03/2025152.4007/03/2025128.9504/03/2025
28/02/2025157.9027/02/2025137.2524/02/2025
21/02/2025155.2517/02/2025140.1519/02/2025
14/02/2025210.0010/02/2025163.4014/02/2025
07/02/2025220.5007/02/2025204.0003/02/2025
01/02/2025229.1029/01/2025200.8028/01/2025
24/01/2025235.5023/01/2025200.0020/01/2025
17/01/2025230.0013/01/2025207.9517/01/2025
10/01/2025231.2510/01/2025218.0007/01/2025
03/01/2025223.0503/01/2025210.2531/12/2024
31/12/2024214.9030/12/2024210.2531/12/2024
27/12/2024237.2023/12/2024214.5527/12/2024
20/12/2024239.3516/12/2024225.4019/12/2024
13/12/2024249.9013/12/2024217.8009/12/2024
06/12/2024219.9502/12/2024201.0005/12/2024
29/11/2024218.9025/11/2024193.0027/11/2024
22/11/2024225.0019/11/2024198.2018/11/2024
14/11/2024244.5511/11/2024189.8514/11/2024
08/11/2024232.9508/11/2024173.6504/11/2024
01/11/2024182.8501/11/2024157.8529/10/2024
25/10/2024203.0022/10/2024170.0525/10/2024
18/10/2024194.2515/10/2024163.2017/10/2024
11/10/2024176.2011/10/2024123.7007/10/2024
04/10/2024135.9003/10/2024125.2030/09/2024
27/09/2024133.9024/09/2024123.1023/09/2024
20/09/2024138.5016/09/2024125.0019/09/2024
13/09/2024143.3011/09/2024130.0012/09/2024
06/09/2024148.5504/09/2024132.2002/09/2024
30/08/2024141.9527/08/2024120.3029/08/2024
23/08/2024145.9521/08/2024128.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by