|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
11286.69 Cr.
|
P/BV
|
3.78
|
Book Value (Rs.)
|
213.29
|
|
52 Week High/Low (Rs.)
|
1255/595
|
FV/ML
|
5/1
|
P/E(X)
|
33.92
|
|
Bookclosure
|
18/07/2025
|
EPS (Rs.)
|
23.79
|
Div Yield (%)
|
0.87
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,255.00
|
17/06/2025
|
594.65
|
30/03/2026
|
|
NSE
|
1,255.00
|
17/06/2025
|
595.20
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 803.40 | 07/05/2026 | 728.70 | 04/05/2026 |
| 30/04/2026 | 771.10 | 28/04/2026 | 680.05 | 27/04/2026 |
| 24/04/2026 | 716.30 | 23/04/2026 | 660.25 | 22/04/2026 |
| 17/04/2026 | 731.20 | 16/04/2026 | 639.00 | 13/04/2026 |
| 10/04/2026 | 696.85 | 08/04/2026 | 642.55 | 06/04/2026 |
| 02/04/2026 | 662.90 | 02/04/2026 | 594.65 | 30/03/2026 |
| 27/03/2026 | 663.85 | 24/03/2026 | 627.00 | 27/03/2026 |
| 20/03/2026 | 699.00 | 18/03/2026 | 640.05 | 17/03/2026 |
| 13/03/2026 | 686.10 | 11/03/2026 | 650.60 | 12/03/2026 |
| 06/03/2026 | 691.05 | 06/03/2026 | 652.60 | 05/03/2026 |
| 27/02/2026 | 714.40 | 23/02/2026 | 683.00 | 24/02/2026 |
| 20/02/2026 | 741.00 | 19/02/2026 | 662.60 | 16/02/2026 |
| 13/02/2026 | 788.30 | 10/02/2026 | 671.70 | 13/02/2026 |
| 06/02/2026 | 906.35 | 01/02/2026 | 755.00 | 06/02/2026 |
| 30/01/2026 | 931.25 | 30/01/2026 | 871.70 | 27/01/2026 |
| 23/01/2026 | 927.00 | 22/01/2026 | 880.00 | 21/01/2026 |
| 16/01/2026 | 945.20 | 13/01/2026 | 882.35 | 12/01/2026 |
| 09/01/2026 | 1,004.70 | 08/01/2026 | 917.00 | 09/01/2026 |
| 02/01/2026 | 1,011.25 | 29/12/2025 | 939.00 | 30/12/2025 |
| 31/12/2025 | 1,011.25 | 29/12/2025 | 939.00 | 30/12/2025 |
| 26/12/2025 | 1,085.05 | 22/12/2025 | 988.75 | 26/12/2025 |
| 19/12/2025 | 1,063.45 | 19/12/2025 | 1,010.45 | 16/12/2025 |
| 12/12/2025 | 1,058.50 | 08/12/2025 | 1,003.25 | 09/12/2025 |
| 05/12/2025 | 1,145.10 | 01/12/2025 | 1,050.00 | 05/12/2025 |
| 28/11/2025 | 1,118.00 | 28/11/2025 | 1,079.55 | 24/11/2025 |
| 21/11/2025 | 1,171.95 | 19/11/2025 | 1,070.05 | 21/11/2025 |
| 14/11/2025 | 1,168.50 | 12/11/2025 | 1,084.10 | 14/11/2025 |
| 07/11/2025 | 1,244.90 | 03/11/2025 | 1,116.60 | 07/11/2025 |
| 31/10/2025 | 1,144.20 | 31/10/2025 | 969.95 | 27/10/2025 |
| 24/10/2025 | 1,004.75 | 24/10/2025 | 943.20 | 20/10/2025 |
| 17/10/2025 | 1,019.90 | 15/10/2025 | 948.00 | 14/10/2025 |
| 10/10/2025 | 1,020.00 | 10/10/2025 | 964.85 | 09/10/2025 |
| 03/10/2025 | 998.85 | 03/10/2025 | 952.80 | 29/09/2025 |
| 26/09/2025 | 1,104.45 | 22/09/2025 | 981.60 | 26/09/2025 |
| 19/09/2025 | 1,071.55 | 19/09/2025 | 1,003.05 | 15/09/2025 |
| 12/09/2025 | 1,032.15 | 12/09/2025 | 890.60 | 08/09/2025 |
| 05/09/2025 | 1,016.90 | 03/09/2025 | 903.75 | 05/09/2025 |
| 29/08/2025 | 1,006.00 | 25/08/2025 | 961.05 | 25/08/2025 |
| 22/08/2025 | 1,001.60 | 21/08/2025 | 901.40 | 19/08/2025 |
| 14/08/2025 | 952.90 | 12/08/2025 | 911.00 | 11/08/2025 |
| 08/08/2025 | 1,014.95 | 06/08/2025 | 923.90 | 07/08/2025 |
| 01/08/2025 | 1,090.00 | 28/07/2025 | 979.00 | 01/08/2025 |
| 25/07/2025 | 1,204.50 | 23/07/2025 | 1,017.40 | 25/07/2025 |
| 18/07/2025 | 1,201.15 | 16/07/2025 | 1,131.25 | 14/07/2025 |
| 11/07/2025 | 1,192.75 | 09/07/2025 | 1,119.50 | 07/07/2025 |
| 04/07/2025 | 1,183.60 | 01/07/2025 | 1,116.20 | 30/06/2025 |
| 27/06/2025 | 1,159.00 | 27/06/2025 | 1,046.70 | 23/06/2025 |
| 20/06/2025 | 1,255.00 | 17/06/2025 | 1,066.50 | 20/06/2025 |
| 13/06/2025 | 1,239.80 | 12/06/2025 | 1,137.70 | 09/06/2025 |
| 06/06/2025 | 1,209.25 | 05/06/2025 | 1,157.20 | 06/06/2025 |
| 30/05/2025 | 1,174.30 | 30/05/2025 | 1,067.50 | 27/05/2025 |
| 23/05/2025 | 1,111.35 | 22/05/2025 | 1,045.65 | 19/05/2025 |
| 16/05/2025 | 1,079.00 | 16/05/2025 | 856.35 | 12/05/2025 |
| 09/05/2025 | 888.30 | 09/05/2025 | 777.95 | 07/05/2025 |
|
|